| 序 | 日期 | 更新 时间 |
股票代码 | 股票名称 | 最新 | 涨幅 | ddx | ddy | ddz | 60日ddx | 60日ddy | ddx10 | 特大差 | 大单差 | 中单差 | 小单差 | 活跃度 | 单数比 | 特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手率 | 量比 | |
| 次 | 连 | ||||||||||||||||||||||||||||
| 1 | 2010-3-10 | 15:7 | 600000 | 浦发银行 | 0.00 | 0.00 | 0.191 | 0.198 | 26.035 | 0.310 | 0.305 | 6 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 2 | 2010-3-10 | 15:7 | 600004 | 白云机场 | 11.66 | -0.34 | -0.061 | -0.194 | -18.050 | -0.242 | -0.695 | 4 | 0 | 0.0 | -6.0 | 1.1 | 4.9 | 80 | 0.75 | 4.9 | 4.9 | 32.3 | 38.3 | 21.7 | 20.6 | 41.1 | 36.2 | 1.02 | 0.89 |
| 3 | 2010-3-10 | 15:7 | 600005 | 武钢股份 | 6.80 | 0.29 | -0.089 | -0.120 | -12.977 | -0.333 | -0.596 | 1 | 0 | -5.3 | 0.0 | 1.5 | 3.8 | 100 | 0.86 | 11.0 | 16.3 | 36.3 | 36.3 | 17.5 | 16.0 | 35.2 | 31.4 | 1.68 | 1.23 |
| 4 | 2010-3-10 | 15:7 | 600006 | 东风汽车 | 6.20 | -1.90 | 0.022 | -0.051 | -2.933 | 0.162 | 0.044 | 5 | 4 | 10.2 | -7.2 | -4.6 | 1.6 | 91 | 0.88 | 17.2 | 7.0 | 29.6 | 36.8 | 14.2 | 18.8 | 39.0 | 37.4 | 0.74 | 0.82 |
| 5 | 2010-3-10 | 15:7 | 600007 | 中国国贸 | 11.28 | -2.00 | 0.015 | -0.038 | -5.543 | 0.032 | -0.081 | 7 | 1 | 1.2 | 1.6 | -2.8 | 0.0 | 107 | 0.86 | 6.3 | 5.1 | 48.4 | 46.8 | 16.0 | 18.8 | 29.3 | 29.3 | 0.54 | 0.98 |
| 6 | 2010-3-10 | 15:7 | 600008 | 首创股份 | 7.71 | -0.64 | -0.121 | -0.202 | -28.006 | -0.497 | -1.000 | 0 | 0 | -3.1 | -11.4 | 1.4 | 13.1 | 70 | 0.69 | 0.0 | 3.1 | 27.5 | 38.9 | 20.8 | 19.4 | 51.7 | 38.6 | 0.83 | 0.60 |
| 7 | 2010-3-10 | 15:7 | 600009 | 上海机场 | 18.23 | -2.67 | -0.161 | -0.275 | -21.389 | -0.723 | -1.033 | 0 | 0 | -2.8 | -7.1 | 0.0 | 9.9 | 85 | 0.77 | 2.5 | 5.3 | 35.0 | 42.1 | 20.4 | 20.4 | 42.1 | 32.2 | 1.62 | 0.87 |
| 8 | 2010-3-10 | 15:7 | 600010 | 包钢股份 | 4.23 | 1.68 | 0.239 | 0.199 | 24.448 | 0.340 | 0.120 | 3 | 1 | 11.9 | 3.4 | -2.9 | -12.4 | 76 | 1.26 | 13.6 | 1.7 | 31.9 | 28.5 | 19.7 | 22.6 | 34.8 | 47.2 | 1.56 | 1.89 |
| 9 | 2010-3-10 | 15:7 | 600011 | 华能国际 | 7.42 | -0.67 | -0.001 | -0.015 | -6.600 | 0.024 | -0.034 | 4 | 0 | -0.1 | -0.6 | -1.4 | 2.1 | 75 | 0.85 | 3.1 | 3.2 | 33.8 | 34.4 | 18.4 | 19.8 | 44.7 | 42.6 | 0.15 | 0.51 |
| 10 | 2010-3-10 | 15:7 | 600012 | 皖通高速 | 7.39 | -1.47 | -0.148 | -0.336 | -34.178 | -0.512 | -1.193 | 2 | 0 | -2.0 | -13.5 | -0.7 | 16.2 | 67 | 0.60 | 0.0 | 2.0 | 25.7 | 39.2 | 21.5 | 22.2 | 52.8 | 36.6 | 0.96 | 0.66 |
| 11 | 2010-3-10 | 15:7 | 600015 | 华夏银行 | 11.34 | -0.61 | 0.027 | 0.030 | 15.112 | 0.237 | 0.271 | 7 | 3 | 0.7 | 4.6 | 0.7 | -6.0 | 124 | 1.17 | 12.5 | 11.8 | 52.3 | 47.7 | 16.0 | 15.3 | 19.2 | 25.2 | 0.51 | 0.95 |
| 12 | 2010-3-10 | 15:7 | 600016 | 民生银行 | 7.36 | -0.94 | 0.025 | 0.008 | 10.214 | 0.127 | 0.079 | 7 | 3 | 8.1 | -1.7 | -4.5 | -1.9 | 129 | 1.06 | 30.7 | 22.6 | 36.8 | 38.5 | 10.7 | 15.2 | 21.8 | 23.7 | 0.39 | 0.93 |
| 13 | 2010-3-10 | 15:7 | 600017 | 日照港 | 7.99 | 1.01 | -0.068 | -0.176 | -8.768 | -0.712 | -1.421 | 2 | 0 | -0.4 | -4.0 | -0.7 | 5.1 | 60 | 0.87 | 0.9 | 1.3 | 26.9 | 30.9 | 21.4 | 22.1 | 50.8 | 45.7 | 1.55 | 0.35 |
| 14 | 2010-3-10 | 15:7 | 600018 | 上港集团 | 5.63 | -1.75 | -0.019 | -0.056 | -38.274 | -0.050 | -0.126 | 1 | 0 | -5.7 | -9.7 | -13.0 | 28.4 | 56 | 0.50 | 1.5 | 7.2 | 18.7 | 28.4 | 20.0 | 33.0 | 59.8 | 31.4 | 0.12 | 0.72 |
| 15 | 2010-3-10 | 15:7 | 600019 | 宝钢股份 | 8.53 | 1.31 | 0.056 | 0.050 | 20.937 | 0.243 | 0.237 | 9 | 8 | 12.7 | -3.8 | -3.8 | -5.1 | 120 | 1.22 | 31.4 | 18.7 | 33.2 | 37.0 | 14.5 | 18.3 | 20.9 | 26.0 | 0.63 | 1.89 |
| 16 | 2010-3-10 | 15:7 | 600020 | 中原高速 | 4.75 | -1.45 | -0.126 | -0.172 | -18.170 | -0.520 | -0.699 | 1 | 0 | -1.6 | -9.8 | 5.1 | 6.3 | 60 | 0.80 | 0.0 | 1.6 | 24.4 | 34.2 | 29.5 | 24.4 | 46.1 | 39.8 | 1.10 | 0.44 |
| 17 | 2010-3-10 | 15:7 | 600021 | 上海电力 | 5.93 | -1.98 | -0.044 | -0.133 | -15.316 | -0.177 | -0.373 | 3 | 0 | -1.3 | -6.4 | -5.2 | 12.9 | 51 | 0.75 | 0.0 | 1.3 | 21.8 | 28.2 | 17.4 | 22.6 | 60.8 | 47.9 | 0.57 | 0.79 |
| 18 | 2010-3-10 | 15:7 | 600022 | 济南钢铁 | 5.23 | 0.19 | -0.029 | -0.076 | -10.401 | -0.277 | -0.663 | 1 | 0 | -3.4 | -0.6 | -0.5 | 4.5 | 74 | 0.84 | 4.8 | 8.2 | 30.2 | 30.8 | 18.8 | 19.3 | 46.2 | 41.7 | 0.71 | 0.70 |
| 19 | 2010-3-10 | 15:7 | 600026 | 中海发展 | 13.11 | -1.28 | -0.046 | -0.071 | -30.340 | -0.229 | -0.287 | 2 | 0 | 4.2 | -16.7 | 0.2 | 12.3 | 90 | 0.69 | 5.3 | 1.1 | 33.5 | 50.2 | 21.5 | 21.3 | 39.7 | 27.4 | 0.37 | 0.60 |
| 20 | 2010-3-10 | 15:7 | 600027 | 华电国际 | 5.12 | -1.54 | -0.002 | -0.016 | -10.706 | 0.066 | 0.027 | 7 | 0 | 0.0 | -2.9 | -4.2 | 7.1 | 58 | 0.77 | 0.0 | 0.0 | 27.5 | 30.4 | 22.6 | 26.8 | 49.9 | 42.8 | 0.08 | 0.53 |
| 21 | 2010-3-10 | 15:7 | 600028 | 中国石化 | 11.26 | 0.81 | 0.010 | 0.009 | 22.919 | 0.013 | 0.006 | 7 | 3 | 9.0 | -0.4 | -2.7 | -5.9 | 125 | 1.25 | 30.0 | 21.0 | 36.9 | 37.3 | 11.6 | 14.3 | 21.5 | 27.4 | 0.11 | 1.87 |
| 22 | 2010-3-10 | 15:7 | 600029 | 南方航空 | 6.66 | -2.77 | -0.027 | -0.130 | -4.039 | 0.100 | -0.564 | 5 | 0 | 0.8 | -1.5 | -0.6 | 1.3 | 106 | 0.94 | 14.5 | 13.7 | 38.3 | 39.8 | 14.3 | 14.9 | 32.9 | 31.6 | 3.81 | 0.70 |
| 23 | 2010-3-10 | 15:7 | 600030 | 中信证券 | 27.24 | 0.18 | 0.010 | 0.011 | 3.079 | -0.091 | -0.103 | 4 | 1 | 0.8 | 0.3 | -0.3 | -0.8 | 120 | 1.03 | 16.1 | 15.3 | 44.2 | 43.9 | 17.3 | 17.6 | 22.4 | 23.2 | 0.88 | 1.02 |
| 24 | 2010-3-10 | 15:7 | 600031 | 三一重工 | 31.81 | -1.49 | -0.023 | -0.039 | -49.488 | -0.013 | -0.049 | 6 | 0 | -16.1 | 2.9 | 0.6 | 12.6 | 122 | 0.58 | 17.4 | 33.5 | 37.1 | 34.2 | 13.7 | 13.1 | 31.8 | 19.2 | 0.17 | 0.50 |
| 25 | 2010-3-10 | 15:7 | 600033 | 福建高速 | 7.66 | 1.06 | 0.357 | 0.349 | 14.488 | 0.577 | 0.203 | 3 | 3 | 2.6 | 3.0 | -1.9 | -3.7 | 123 | 1.15 | 13.6 | 11.0 | 50.7 | 47.7 | 14.0 | 15.9 | 21.7 | 25.4 | 6.37 | 1.04 |
| 26 | 2010-3-10 | 15:7 | 600035 | 楚天高速 | 6.91 | -0.86 | 0.034 | 0.021 | 10.912 | 0.146 | 0.106 | 9 | 7 | 0.0 | 6.5 | -2.0 | -4.5 | 107 | 1.09 | 0.0 | 0.0 | 56.9 | 50.4 | 17.0 | 19.0 | 26.1 | 30.6 | 0.52 | 0.53 |
| 27 | 2010-3-10 | 15:7 | 600036 | 招商银行 | 0.00 | 0.00 | -0.001 | -0.014 | -4.507 | 0.127 | 0.097 | 6 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 28 | 2010-3-10 | 15:7 | 600037 | 歌华有线 | 15.00 | -3.47 | -0.226 | -0.344 | -28.243 | -0.534 | -0.837 | 3 | 0 | -0.7 | -12.7 | 1.7 | 11.7 | 85 | 0.72 | 4.0 | 4.7 | 32.0 | 44.7 | 21.7 | 20.0 | 42.3 | 30.6 | 1.68 | 1.18 |
| 29 | 2010-3-10 | 15:7 | 600038 | 哈飞股份 | 25.31 | -1.44 | -0.006 | -0.093 | -5.755 | -0.364 | -0.650 | 1 | 0 | -2.7 | 2.2 | 3.9 | -3.4 | 83 | 0.88 | 2.5 | 5.2 | 38.8 | 36.6 | 20.8 | 16.9 | 37.9 | 41.3 | 1.15 | 1.06 |
| 30 | 2010-3-10 | 15:7 | 600039 | 四川路桥 | 12.08 | -0.58 | 0.104 | -0.243 | -0.104 | -0.913 | -3.057 | 5 | 1 | 2.1 | -0.8 | -1.9 | 0.6 | 77 | 0.96 | 3.7 | 1.6 | 35.2 | 36.0 | 20.9 | 22.8 | 40.2 | 39.6 | 7.99 | 0.37 |
| 31 | 2010-3-10 | 15:7 | 600048 | 保利地产 | 19.91 | -1.82 | -0.001 | -0.019 | -3.603 | 0.066 | 0.050 | 5 | 0 | -1.5 | 1.4 | -0.9 | 1.0 | 114 | 0.94 | 9.0 | 10.5 | 47.9 | 46.5 | 18.3 | 19.2 | 24.8 | 23.8 | 0.74 | 0.88 |
| 32 | 2010-3-10 | 15:7 | 600050 | 中国联通 | 6.52 | -0.31 | -0.027 | -0.050 | -29.995 | -0.172 | -0.261 | 2 | 0 | -4.2 | -4.0 | 0.4 | 7.8 | 115 | 0.69 | 19.4 | 23.6 | 34.0 | 38.0 | 15.0 | 14.6 | 31.6 | 23.8 | 0.33 | 0.78 |
| 33 | 2010-3-10 | 15:7 | 600051 | 宁波联合 | 11.33 | -3.08 | -0.094 | -0.196 | -17.477 | -0.028 | -0.145 | 6 | 0 | -0.4 | -7.6 | -2.9 | 10.9 | 71 | 0.77 | 2.4 | 2.8 | 29.0 | 36.6 | 24.2 | 27.1 | 44.4 | 33.5 | 1.18 | 0.83 |
| 34 | 2010-3-10 | 15:7 | 600052 | 浙江广厦 | 7.73 | -1.53 | -0.115 | -0.317 | -11.017 | 0.015 | -0.144 | 3 | 0 | 0.3 | -4.9 | -0.4 | 5.0 | 65 | 0.82 | 0.3 | 0.0 | 29.9 | 34.8 | 22.9 | 23.3 | 46.9 | 41.9 | 2.50 | 0.88 |
| 35 | 2010-3-10 | 15:7 | 600053 | 中江地产 | 8.67 | -3.13 | -0.063 | -0.173 | -10.907 | -0.227 | -0.315 | 3 | 0 | 0.0 | -7.2 | -2.3 | 9.5 | 29 | 0.78 | 0.0 | 0.0 | 11.0 | 18.2 | 32.3 | 34.6 | 56.7 | 47.2 | 0.87 | 0.84 |
| 36 | 2010-3-10 | 15:7 | 600054 | 黄山旅游 | 20.43 | -2.81 | -0.275 | -0.635 | -22.042 | -0.623 | -1.595 | 4 | 0 | -3.1 | -6.1 | -0.4 | 9.6 | 81 | 0.74 | 5.1 | 8.2 | 30.8 | 36.9 | 21.9 | 22.3 | 42.2 | 32.6 | 2.99 | 1.09 |
| 37 | 2010-3-10 | 15:7 | 600055 | 万东医疗 | 13.40 | 1.36 | 0.083 | 0.059 | 6.971 | -0.065 | -0.378 | 6 | 1 | 2.9 | 1.1 | -2.5 | -1.5 | 104 | 1.06 | 2.9 | 0.0 | 50.9 | 49.8 | 19.5 | 22.0 | 26.7 | 28.2 | 2.08 | 1.18 |
| 38 | 2010-3-10 | 15:7 | 600056 | 中国医药 | 24.39 | -2.94 | -0.042 | -0.060 | -11.386 | -0.026 | -0.073 | 4 | 0 | 0.0 | -5.2 | 0.4 | 4.8 | 89 | 0.87 | 0.0 | 0.0 | 42.1 | 47.3 | 25.4 | 25.0 | 32.5 | 27.7 | 0.81 | 0.86 |
| 39 | 2010-3-10 | 15:7 | 600057 | 夏新暂停 | 0.00 | 0.00 | 0.185 | 0.396 | 4.805 | -0.187 | 0.557 | 5 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 40 | 2010-3-10 | 15:7 | 600058 | 五矿发展 | 18.03 | 0.11 | 0.051 | 0.043 | 8.887 | 0.055 | -0.002 | 4 | 3 | -2.8 | 7.9 | -2.4 | -2.7 | 96 | 1.08 | 1.4 | 4.2 | 49.0 | 41.1 | 18.2 | 20.6 | 31.4 | 34.1 | 1.00 | 1.22 |
| 41 | 2010-3-10 | 15:7 | 600059 | 古越龙山 | 10.13 | -2.88 | -0.243 | -0.565 | -16.188 | 0.316 | 0.237 | 7 | 0 | -0.7 | -5.9 | -1.5 | 8.1 | 77 | 0.78 | 0.0 | 0.7 | 35.4 | 41.3 | 22.3 | 23.8 | 42.3 | 34.2 | 3.69 | 0.71 |
| 42 | 2010-3-10 | 15:7 | 600060 | 海信电器 | 27.05 | 0.00 | 0.060 | 0.055 | 27.998 | 0.213 | 0.194 | 8 | 3 | 7.6 | 3.3 | -5.5 | -5.4 | 122 | 1.32 | 14.3 | 6.7 | 52.0 | 48.7 | 16.2 | 21.7 | 17.5 | 22.9 | 0.55 | 1.26 |
| 43 | 2010-3-10 | 15:7 | 600061 | 中纺投资 | 11.14 | -3.47 | -0.165 | -0.225 | -13.115 | -0.608 | -1.071 | 0 | 0 | 1.5 | -8.5 | 0.9 | 6.1 | 83 | 0.86 | 2.6 | 1.1 | 35.3 | 43.8 | 23.4 | 22.5 | 38.7 | 32.6 | 2.35 | 1.25 |
| 44 | 2010-3-10 | 15:7 | 600062 | 双鹤药业 | 25.77 | -3.30 | 0.011 | -0.079 | -6.517 | -0.025 | -0.207 | 4 | 1 | 5.6 | -4.1 | -9.4 | 7.9 | 81 | 0.82 | 5.6 | 0.0 | 35.5 | 39.6 | 26.7 | 36.1 | 32.2 | 24.3 | 0.74 | 1.11 |
| 45 | 2010-3-10 | 15:7 | 600063 | 皖维高新 | 12.29 | -3.08 | -0.168 | -0.432 | -25.237 | -0.733 | -1.382 | 1 | 0 | 2.7 | -12.7 | -3.3 | 13.3 | 75 | 0.68 | 4.4 | 1.7 | 28.0 | 40.7 | 21.2 | 24.5 | 46.4 | 33.1 | 1.68 | 0.65 |
| 46 | 2010-3-10 | 15:7 | 600064 | 南京高科 | 25.41 | -1.66 | -0.039 | -0.078 | -9.152 | -0.044 | -0.173 | 3 | 0 | 0.5 | -4.6 | -0.9 | 5.0 | 76 | 0.88 | 0.5 | 0.0 | 35.4 | 40.0 | 26.4 | 27.3 | 37.7 | 32.7 | 0.96 | 0.70 |
| 47 | 2010-3-10 | 15:7 | 600066 | 宇通客车 | 18.55 | -4.08 | -0.042 | -0.094 | -14.482 | -0.078 | -0.024 | 5 | 0 | 0.0 | -7.7 | -1.6 | 9.3 | 58 | 0.80 | 0.0 | 0.0 | 25.1 | 32.8 | 23.4 | 25.0 | 51.5 | 42.2 | 0.55 | 0.36 |
| 48 | 2010-3-10 | 15:7 | 600067 | 冠城大通 | 13.18 | -1.93 | -0.123 | -0.260 | -16.104 | -0.158 | -0.367 | 6 | 0 | -1.4 | -4.2 | -1.2 | 6.8 | 96 | 0.81 | 2.8 | 4.2 | 42.2 | 46.4 | 18.1 | 19.3 | 36.9 | 30.1 | 2.19 | 0.62 |
| 49 | 2010-3-10 | 15:7 | 600068 | 葛洲坝 | 13.28 | -2.42 | -0.076 | -0.159 | -20.561 | -0.322 | -0.539 | 1 | 0 | -1.2 | -4.3 | -0.2 | 5.7 | 116 | 0.78 | 6.3 | 7.5 | 49.1 | 53.4 | 16.6 | 16.8 | 28.0 | 22.3 | 1.39 | 0.77 |
| 50 | 2010-3-10 | 15:7 | 600069 | 银鸽投资 | 8.66 | 1.05 | 0.049 | -0.042 | 2.953 | -0.259 | -0.531 | 4 | 1 | 0.0 | 4.4 | -4.7 | 0.3 | 57 | 0.95 | 0.0 | 0.0 | 30.6 | 26.2 | 27.1 | 31.8 | 42.3 | 42.0 | 1.11 | 0.80 |
| 51 | 2010-3-10 | 15:7 | 600070 | 浙江富润 | 8.96 | -1.10 | -0.011 | -0.069 | -1.446 | -0.110 | -0.305 | 5 | 0 | 0.0 | -0.5 | 0.5 | 0.0 | 49 | 0.96 | 0.0 | 0.0 | 24.1 | 24.6 | 28.1 | 27.6 | 47.8 | 47.8 | 2.30 | 0.84 |
| 52 | 2010-3-10 | 15:7 | 600071 | 凤凰光学 | 8.69 | -2.03 | -0.008 | -0.312 | -5.483 | -0.171 | -1.195 | 2 | 0 | 0.0 | -0.5 | -6.1 | 6.6 | 46 | 0.80 | 0.0 | 0.0 | 22.5 | 23.0 | 23.8 | 29.9 | 53.7 | 47.1 | 1.59 | 0.47 |
| 53 | 2010-3-10 | 15:7 | 600072 | 中船股份 | 16.54 | 0.24 | 0.013 | 0.001 | 2.282 | 0.009 | -0.057 | 5 | 1 | -2.3 | 4.5 | -2.4 | 0.2 | 51 | 1.00 | 0.0 | 2.3 | 26.7 | 22.2 | 22.2 | 24.6 | 51.1 | 50.9 | 0.61 | 0.90 |
| 54 | 2010-3-10 | 15:7 | 600073 | 上海梅林 | 0.00 | 0.00 | 2.323 | 2.419 | 126.531 | 4.189 | 4.610 | 8 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 55 | 2010-3-10 | 15:7 | 600074 | 中达股份 | 4.77 | -2.65 | -0.433 | -0.723 | -31.678 | -1.136 | -2.242 | 6 | 0 | -0.9 | -16.4 | 3.3 | 14.0 | 67 | 0.67 | 3.3 | 4.2 | 21.4 | 37.8 | 27.4 | 24.1 | 47.9 | 33.9 | 2.50 | 0.56 |
| 56 | 2010-3-10 | 15:7 | 600075 | 新疆天业 | 12.35 | -1.83 | 0.039 | -0.038 | 1.194 | -0.149 | -0.693 | 3 | 2 | 0.3 | 1.7 | -2.8 | 0.8 | 64 | 0.98 | 0.3 | 0.0 | 32.9 | 31.2 | 22.2 | 25.0 | 44.6 | 43.8 | 1.96 | 0.53 |
| 57 | 2010-3-10 | 15:7 | 600076 | *ST华光 | 10.35 | -1.71 | -0.317 | -0.760 | -21.700 | 0.086 | -0.461 | 5 | 0 | 0.5 | -8.0 | 1.4 | 6.1 | 104 | 0.77 | 2.8 | 2.3 | 45.4 | 53.4 | 23.1 | 21.7 | 28.7 | 22.6 | 4.23 | 1.75 |
| 58 | 2010-3-10 | 15:7 | 600077 | *ST百科 | 12.61 | 4.82 | 0.887 | 1.044 | 31.984 | 1.851 | 2.229 | 9 | 8 | 11.4 | -2.4 | -2.8 | -6.2 | 142 | 1.37 | 31.3 | 19.9 | 44.0 | 46.4 | 12.0 | 14.8 | 12.7 | 18.9 | 9.86 | 2.00 |
| 59 | 2010-3-10 | 15:7 | 600078 | 澄星股份 | 10.06 | -1.66 | 0.053 | 0.009 | 5.192 | -0.095 | -0.523 | 3 | 1 | -3.9 | 8.3 | -2.6 | -1.8 | 110 | 1.01 | 7.0 | 10.9 | 50.0 | 41.7 | 16.2 | 18.8 | 26.8 | 28.6 | 1.21 | 0.57 |
| 60 | 2010-3-10 | 15:7 | 600079 | 人福科技 | 14.81 | -3.33 | -0.116 | -0.220 | -20.268 | -0.128 | 0.035 | 5 | 0 | 1.0 | -7.0 | -0.5 | 6.5 | 111 | 0.78 | 7.2 | 6.2 | 45.1 | 52.1 | 19.7 | 20.2 | 28.0 | 21.5 | 1.93 | 0.80 |
| 61 | 2010-3-10 | 15:7 | 600080 | ST金花 | 5.82 | -1.69 | -0.120 | -0.223 | -17.994 | -0.328 | -0.737 | 4 | 0 | 0.0 | -9.0 | -2.1 | 11.1 | 70 | 0.78 | 0.0 | 0.0 | 30.6 | 39.6 | 21.3 | 23.4 | 48.1 | 37.0 | 1.33 | 0.74 |
| 62 | 2010-3-10 | 15:7 | 600081 | 东风科技 | 10.35 | 4.55 | -0.046 | -0.038 | -1.865 | -0.364 | -0.647 | 2 | 0 | 0.5 | -1.8 | 1.7 | -0.4 | 77 | 0.99 | 0.5 | 0.0 | 37.4 | 39.2 | 21.5 | 19.8 | 40.6 | 41.0 | 3.50 | 2.38 |
| 63 | 2010-3-10 | 15:7 | 600082 | 海泰发展 | 7.69 | -1.41 | -0.007 | -0.117 | -7.935 | -0.338 | -0.836 | 2 | 0 | -3.4 | 2.6 | -2.4 | 3.2 | 68 | 0.81 | 0.0 | 3.4 | 33.5 | 30.9 | 19.7 | 22.1 | 46.8 | 43.6 | 0.85 | 0.58 |
| 64 | 2010-3-10 | 15:7 | 600083 | ST博信 | 8.25 | 0.49 | -0.438 | -1.248 | -15.097 | -0.684 | -2.262 | 5 | 0 | 0.0 | -9.2 | -1.4 | 10.6 | 43 | 0.77 | 0.0 | 0.0 | 16.7 | 25.9 | 26.6 | 28.0 | 56.7 | 46.1 | 4.76 | 2.39 |
| 65 | 2010-3-10 | 15:7 | 600084 | ST中葡 | 0.00 | 0.00 | -0.039 | -0.062 | -10.185 | -0.255 | -0.728 | 5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 66 | 2010-3-10 | 15:7 | 600085 | 同仁堂 | 24.11 | 0.54 | 0.009 | -0.013 | -0.570 | -0.129 | -0.224 | 4 | 1 | 2.4 | -1.0 | -2.1 | 0.7 | 98 | 0.96 | 6.9 | 4.5 | 42.9 | 43.9 | 20.8 | 22.9 | 29.4 | 28.7 | 0.62 | 0.85 |
| 67 | 2010-3-10 | 15:7 | 600086 | 东方金钰 | 11.86 | 3.22 | 0.222 | 0.583 | 5.208 | 0.131 | 0.482 | 4 | 1 | -2.2 | 4.5 | 0.4 | -2.7 | 70 | 1.09 | 0.6 | 2.8 | 35.4 | 30.9 | 23.1 | 22.7 | 40.9 | 43.6 | 9.66 | 1.12 |
| 68 | 2010-3-10 | 15:7 | 600087 | 长航油运 | 6.52 | -1.81 | -0.211 | -0.381 | -28.672 | -0.876 | -1.540 | 1 | 0 | -1.2 | -12.0 | 0.1 | 13.1 | 76 | 0.68 | 0.0 | 1.2 | 31.4 | 43.4 | 19.5 | 19.4 | 49.1 | 36.0 | 1.60 | 0.64 |
| 69 | 2010-3-10 | 15:7 | 600088 | 中视传媒 | 19.23 | -2.19 | -0.236 | -0.385 | -20.090 | -0.361 | -1.027 | 5 | 0 | -4.0 | -7.8 | -1.1 | 12.9 | 61 | 0.77 | 0.4 | 4.4 | 24.4 | 32.2 | 24.2 | 25.3 | 51.0 | 38.1 | 2.00 | 0.55 |
| 70 | 2010-3-10 | 15:7 | 600089 | 特变电工 | 21.35 | -2.29 | -0.157 | -0.244 | -25.019 | -0.508 | -0.783 | 0 | 0 | -4.1 | -7.5 | 0.9 | 10.7 | 87 | 0.74 | 6.8 | 10.9 | 31.0 | 38.5 | 19.6 | 18.7 | 42.6 | 31.9 | 1.35 | 0.85 |
| 71 | 2010-3-10 | 15:7 | 600090 | 啤酒花 | 9.84 | -2.57 | -0.375 | -0.809 | -32.767 | -0.933 | -2.123 | 2 | 0 | 0.0 | -15.8 | -0.8 | 16.6 | 64 | 0.62 | 0.0 | 0.0 | 23.9 | 39.7 | 25.1 | 25.9 | 51.0 | 34.4 | 2.38 | 0.87 |
| 72 | 2010-3-10 | 15:7 | 600091 | 明天科技 | 7.78 | -0.38 | -0.113 | -0.188 | -23.433 | -0.216 | -0.578 | 4 | 0 | -2.4 | -8.6 | -0.2 | 11.2 | 79 | 0.74 | 0.0 | 2.4 | 34.2 | 42.8 | 22.7 | 22.9 | 43.1 | 31.9 | 1.03 | 0.76 |
| 73 | 2010-3-10 | 15:7 | 600093 | 禾嘉股份 | 8.72 | -1.25 | -0.089 | -0.195 | -5.042 | -1.024 | -2.360 | 0 | 0 | -1.8 | -0.8 | 1.3 | 1.3 | 63 | 0.93 | 0.0 | 1.8 | 30.2 | 31.0 | 28.4 | 27.1 | 41.4 | 40.1 | 3.42 | 0.46 |
| 74 | 2010-3-10 | 15:7 | 600094 | 华源暂停 | 0.00 | 0.00 | 0.745 | 1.198 | 70.067 | 1.357 | 2.005 | 6 | 3 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 75 | 2010-3-10 | 15:7 | 600095 | 哈高科 | 7.37 | 5.29 | 0.293 | 0.386 | 4.771 | -0.223 | -0.307 | 4 | 1 | 1.5 | 1.3 | 1.3 | -4.1 | 76 | 1.05 | 3.1 | 1.6 | 36.1 | 34.8 | 22.9 | 21.6 | 37.9 | 42.0 | 10.48 | 1.51 |
| 76 | 2010-3-10 | 15:7 | 600096 | 云天化 | 23.43 | -2.74 | -0.171 | -0.334 | -20.319 | -0.631 | -0.942 | 3 | 0 | 0.5 | -7.8 | -0.4 | 7.7 | 97 | 0.77 | 5.1 | 4.6 | 39.8 | 47.6 | 20.7 | 21.1 | 34.4 | 26.7 | 2.35 | 1.06 |
| 77 | 2010-3-10 | 15:7 | 600097 | 开创国际 | 17.18 | 0.06 | -0.036 | -0.006 | -4.567 | -0.563 | -0.851 | 2 | 0 | 0.0 | -4.3 | 5.5 | -1.2 | 52 | 0.99 | 0.0 | 0.0 | 24.0 | 28.3 | 30.6 | 25.1 | 45.4 | 46.6 | 0.83 | 0.45 |
| 78 | 2010-3-10 | 15:7 | 600098 | 广州控股 | 7.46 | 0.81 | -0.001 | -0.014 | -2.878 | -0.097 | -0.281 | 1 | 0 | -5.8 | 5.4 | -2.2 | 2.6 | 69 | 0.93 | 0.2 | 6.0 | 34.3 | 28.9 | 21.9 | 24.1 | 43.6 | 41.0 | 0.31 | 0.52 |
| 79 | 2010-3-10 | 15:7 | 600099 | 林海股份 | 9.86 | -3.14 | 0.001 | -0.089 | -3.055 | 0.142 | -0.084 | 7 | 4 | 0.0 | 0.1 | -3.7 | 3.6 | 66 | 0.91 | 0.0 | 0.0 | 33.1 | 33.0 | 27.8 | 31.5 | 39.1 | 35.5 | 1.30 | 0.65 |
| 80 | 2010-3-10 | 15:7 | 600100 | 同方股份 | 20.27 | 0.10 | -0.111 | -0.141 | -14.539 | -0.674 | -0.967 | 4 | 0 | -1.6 | -5.6 | 2.4 | 4.8 | 93 | 0.86 | 2.6 | 4.2 | 40.3 | 45.9 | 23.1 | 20.7 | 34.0 | 29.2 | 1.54 | 0.67 |
| 81 | 2010-3-10 | 15:7 | 600101 | 明星电力 | 9.27 | -0.22 | -0.132 | -0.301 | -15.543 | -1.207 | -2.460 | 4 | 0 | 0.0 | -7.9 | 0.9 | 7.0 | 61 | 0.78 | 0.0 | 0.0 | 26.6 | 34.5 | 29.7 | 28.8 | 43.7 | 36.7 | 1.68 | 0.48 |
| 82 | 2010-3-10 | 15:7 | 600102 | 莱钢股份 | 11.68 | -0.17 | -0.045 | -0.192 | -7.793 | -1.240 | -2.098 | 1 | 0 | 0.0 | -1.9 | -1.6 | 3.5 | 80 | 0.86 | 1.5 | 1.5 | 37.6 | 39.5 | 22.2 | 23.8 | 38.7 | 35.2 | 2.35 | 0.57 |
| 83 | 2010-3-10 | 15:7 | 600103 | 青山纸业 | 4.78 | 1.06 | -0.283 | -0.672 | -11.515 | -0.936 | -2.070 | 1 | 0 | -2.0 | -4.7 | 0.8 | 5.9 | 49 | 0.82 | 2.0 | 4.0 | 19.0 | 23.7 | 24.3 | 23.5 | 54.7 | 48.8 | 4.22 | 1.43 |
| 84 | 2010-3-10 | 15:7 | 600104 | 上海汽车 | 21.13 | -3.74 | -0.038 | -0.059 | -35.275 | -0.055 | -0.089 | 8 | 0 | -3.4 | -12.9 | 2.2 | 14.1 | 86 | 0.66 | 4.2 | 7.6 | 30.8 | 43.7 | 19.9 | 17.7 | 45.1 | 31.0 | 0.23 | 1.29 |
| 85 | 2010-3-10 | 15:7 | 600105 | 永鼎股份 | 12.23 | -1.29 | -0.123 | -0.387 | -14.979 | -0.475 | -1.384 | 2 | 0 | 0.0 | -6.9 | -4.1 | 11.0 | 56 | 0.75 | 0.0 | 0.0 | 24.4 | 31.3 | 21.7 | 25.8 | 53.9 | 42.9 | 1.78 | 0.62 |
| 86 | 2010-3-10 | 15:7 | 600106 | 重庆路桥 | 13.43 | -1.47 | -0.274 | -0.502 | -13.166 | -1.891 | -3.746 | 2 | 0 | -1.7 | -5.9 | 0.8 | 6.8 | 67 | 0.85 | 0.0 | 1.7 | 29.7 | 35.6 | 23.2 | 22.4 | 47.1 | 40.3 | 3.61 | 0.48 |
| 87 | 2010-3-10 | 15:7 | 600107 | 美尔雅 | 13.97 | -2.99 | -0.214 | -0.634 | -13.895 | -0.245 | -1.111 | 5 | 0 | 2.1 | -8.1 | -3.5 | 9.5 | 61 | 0.78 | 2.1 | 0.0 | 25.3 | 33.4 | 21.2 | 24.7 | 51.4 | 41.9 | 3.57 | 0.59 |
| 88 | 2010-3-10 | 15:7 | 600108 | 亚盛集团 | 6.25 | -2.04 | -0.316 | -0.590 | -30.193 | -1.242 | -2.317 | 1 | 0 | -3.3 | -10.9 | 0.4 | 13.8 | 74 | 0.67 | 1.7 | 5.0 | 28.4 | 39.3 | 19.2 | 18.8 | 50.7 | 36.9 | 2.22 | 0.46 |
| 89 | 2010-3-10 | 15:7 | 600109 | 国金证券 | 20.45 | -0.68 | -0.018 | -0.056 | -2.742 | -0.116 | -0.247 | 3 | 0 | 0.0 | -1.0 | -0.7 | 1.7 | 70 | 0.95 | 0.0 | 0.0 | 34.6 | 35.6 | 25.2 | 25.9 | 40.2 | 38.5 | 1.83 | 0.88 |
| 90 | 2010-3-10 | 15:7 | 600110 | 中科英华 | 7.35 | 0.27 | 0.178 | 0.159 | 15.736 | -0.052 | -0.505 | 3 | 2 | 0.2 | 10.7 | -2.7 | -8.2 | 66 | 1.16 | 0.5 | 0.3 | 37.8 | 27.1 | 19.3 | 22.0 | 42.4 | 50.6 | 1.64 | 0.53 |
| 91 | 2010-3-10 | 15:7 | 600111 | 包钢稀土 | 25.62 | 0.16 | 0.046 | 0.055 | 5.106 | 0.021 | -0.118 | 7 | 2 | 3.4 | -0.5 | -0.8 | -2.1 | 77 | 1.06 | 4.0 | 0.6 | 35.9 | 36.4 | 22.1 | 22.9 | 38.0 | 40.1 | 1.60 | 0.64 |
| 92 | 2010-3-10 | 15:7 | 600112 | 长征电气 | 17.30 | -1.42 | -0.070 | -0.141 | -24.764 | -0.360 | -0.722 | 4 | 0 | 0.0 | -9.8 | 0.5 | 9.3 | 93 | 0.73 | 0.0 | 0.0 | 41.8 | 51.6 | 22.0 | 21.5 | 36.2 | 26.9 | 0.71 | 0.57 |
| 93 | 2010-3-10 | 15:7 | 600113 | 浙江东日 | 10.29 | 0.68 | 0.113 | 0.109 | 8.857 | 0.227 | 0.262 | 9 | 1 | 0.0 | 5.7 | -3.1 | -2.6 | 76 | 1.09 | 0.0 | 0.0 | 40.6 | 34.9 | 25.7 | 28.8 | 33.7 | 36.3 | 1.98 | 0.92 |
| 94 | 2010-3-10 | 15:7 | 600114 | 东睦股份 | 8.02 | 3.35 | -0.028 | -0.463 | -2.480 | -0.476 | -1.299 | 4 | 0 | -0.3 | 0.0 | 0.4 | -0.1 | 65 | 0.93 | 6.6 | 6.9 | 25.6 | 25.6 | 27.0 | 26.6 | 40.8 | 40.9 | 9.31 | 2.08 |
| 95 | 2010-3-10 | 15:7 | 600115 | ST东航 | 6.78 | -2.87 | -0.193 | -0.285 | -39.288 | -0.534 | -0.668 | 5 | 0 | -2.9 | -10.2 | 0.8 | 12.3 | 112 | 0.64 | 11.5 | 14.4 | 38.0 | 48.2 | 16.3 | 15.5 | 34.2 | 21.9 | 1.47 | 0.79 |
| 96 | 2010-3-10 | 15:7 | 600116 | 三峡水利 | 9.33 | -2.20 | -0.085 | -0.276 | -8.805 | -0.910 | -2.367 | 7 | 0 | 0.0 | -5.0 | -2.7 | 7.7 | 41 | 0.83 | 0.0 | 0.0 | 18.1 | 23.1 | 28.3 | 31.0 | 53.6 | 45.9 | 1.70 | 0.37 |
| 97 | 2010-3-10 | 15:7 | 600117 | 西宁特钢 | 10.30 | 3.10 | 0.510 | 0.785 | 18.927 | 1.052 | 1.777 | 8 | 6 | 4.1 | 5.5 | -1.1 | -8.5 | 77 | 1.27 | 5.1 | 1.0 | 38.2 | 32.7 | 21.3 | 22.4 | 35.4 | 43.9 | 5.31 | 1.87 |
| 98 | 2010-3-10 | 15:7 | 600118 | 中国卫星 | 0.00 | 0.00 | -0.332 | -0.397 | -16.817 | -1.266 | -1.705 | 1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 99 | 2010-3-10 | 15:7 | 600119 | 长江投资 | 9.89 | -2.56 | 0.064 | -0.208 | -0.977 | -0.039 | -0.649 | 3 | 1 | 0.0 | 4.0 | -8.0 | 4.0 | 59 | 0.84 | 0.0 | 0.0 | 31.5 | 27.5 | 24.3 | 32.3 | 44.2 | 40.2 | 1.60 | 0.67 |
| 100 | 2010-3-10 | 15:7 | 600120 | 浙江东方 | 11.30 | 0.18 | -0.037 | -0.066 | -9.717 | -0.149 | -0.324 | 3 | 0 | -0.3 | -3.1 | 0.2 | 3.2 | 100 | 0.88 | 12.6 | 12.9 | 35.8 | 38.9 | 21.3 | 21.1 | 30.3 | 27.1 | 1.09 | 0.77 |
| 101 | 2010-3-10 | 15:7 | 600121 | 郑州煤电 | 11.87 | -4.51 | -0.387 | -0.431 | -22.621 | 0.696 | 0.528 | 6 | 0 | -0.2 | -12.3 | 2.3 | 10.2 | 82 | 0.79 | 3.9 | 4.1 | 31.0 | 43.3 | 19.3 | 17.0 | 45.8 | 35.6 | 3.09 | 2.29 |
| 102 | 2010-3-10 | 15:7 | 600122 | 宏图高科 | 15.99 | -2.14 | -0.333 | -0.590 | -26.801 | -1.202 | -2.110 | 1 | 0 | -3.4 | -9.1 | -0.9 | 13.4 | 79 | 0.71 | 0.0 | 3.4 | 33.5 | 42.6 | 21.8 | 22.7 | 44.7 | 31.3 | 2.67 | 0.74 |
| 103 | 2010-3-10 | 15:7 | 600123 | 兰花科创 | 38.89 | -1.99 | -0.042 | -0.050 | -18.943 | -0.127 | -0.150 | 3 | 0 | -5.2 | -1.4 | 0.1 | 6.5 | 122 | 0.82 | 9.7 | 14.9 | 47.8 | 49.2 | 14.6 | 14.5 | 27.9 | 21.4 | 0.64 | 0.78 |
| 104 | 2010-3-10 | 15:7 | 600125 | 铁龙物流 | 11.39 | -0.44 | -0.105 | -0.154 | -22.247 | -0.479 | -0.942 | 5 | 0 | 0.1 | -11.7 | 2.1 | 9.5 | 79 | 0.77 | 2.2 | 2.1 | 31.3 | 43.0 | 21.5 | 19.4 | 45.0 | 35.5 | 0.90 | 0.51 |
| 105 | 2010-3-10 | 15:7 | 600126 | 杭钢股份 | 6.59 | -1.05 | -0.020 | -0.190 | -7.382 | -0.050 | -0.278 | 4 | 0 | -1.2 | 0.1 | -3.1 | 4.2 | 70 | 0.84 | 3.2 | 4.4 | 31.5 | 31.4 | 25.7 | 28.8 | 39.6 | 35.4 | 1.85 | 1.03 |
| 106 | 2010-3-10 | 15:7 | 600127 | 金健米业 | 7.93 | -1.12 | -0.220 | -0.491 | -22.677 | -1.030 | -2.320 | 2 | 0 | -7.2 | -3.5 | -0.5 | 11.2 | 67 | 0.71 | 0.0 | 7.2 | 28.0 | 31.5 | 19.7 | 20.2 | 52.3 | 41.1 | 2.06 | 0.44 |
| 107 | 2010-3-10 | 15:7 | 600128 | 弘业股份 | 16.61 | -3.37 | -0.169 | -0.615 | -14.462 | -0.428 | -1.365 | 5 | 0 | 0.7 | -6.5 | -5.3 | 11.1 | 59 | 0.75 | 0.7 | 0.0 | 25.9 | 32.4 | 21.5 | 26.8 | 51.9 | 40.8 | 2.92 | 0.66 |
| 108 | 2010-3-10 | 15:7 | 600129 | 太极集团 | 14.41 | -3.29 | -0.544 | -0.970 | -32.002 | -1.037 | -1.903 | 5 | 0 | -1.0 | -11.4 | 0.8 | 11.6 | 100 | 0.69 | 7.2 | 8.2 | 36.6 | 48.0 | 19.2 | 18.4 | 37.0 | 25.4 | 4.39 | 2.83 |
| 109 | 2010-3-10 | 15:7 | 600130 | *ST波导 | 4.89 | -1.61 | -0.233 | -0.359 | -48.441 | -0.614 | -1.073 | 3 | 0 | -0.6 | -24.6 | 5.1 | 20.1 | 66 | 0.55 | 0.0 | 0.6 | 20.6 | 45.2 | 30.8 | 25.7 | 48.6 | 28.5 | 0.93 | 0.60 |
| 110 | 2010-3-10 | 15:7 | 600131 | 岷江水电 | 6.65 | -1.04 | -0.262 | -0.483 | -17.554 | -0.431 | -0.759 | 6 | 0 | 0.0 | -11.3 | 1.1 | 10.2 | 45 | 0.77 | 0.0 | 0.0 | 16.8 | 28.1 | 24.9 | 23.8 | 58.3 | 48.1 | 2.32 | 0.58 |
| 111 | 2010-3-10 | 15:7 | 600132 | 重庆啤酒 | 22.86 | -2.43 | -0.082 | -0.112 | -27.635 | -0.233 | -0.329 | 2 | 0 | 3.8 | -14.7 | 1.4 | 9.5 | 103 | 0.73 | 3.8 | 0.0 | 42.3 | 57.0 | 22.2 | 20.8 | 31.7 | 22.2 | 0.75 | 1.18 |
| 112 | 2010-3-10 | 15:7 | 600133 | 东湖高新 | 12.15 | 3.85 | 0.128 | 0.099 | 1.354 | -2.303 | -3.865 | 2 | 1 | 0.9 | 0.1 | -0.3 | -0.7 | 66 | 1.01 | 3.3 | 2.4 | 30.0 | 29.9 | 19.6 | 19.9 | 47.1 | 47.8 | 12.84 | 0.92 |
| 113 | 2010-3-10 | 15:7 | 600135 | 乐凯胶片 | 10.92 | -2.41 | -0.025 | -0.145 | -11.286 | -0.167 | -0.552 | 1 | 0 | 0.0 | -4.4 | -9.2 | 13.6 | 48 | 0.76 | 0.0 | 0.0 | 21.7 | 26.1 | 18.6 | 27.8 | 59.7 | 46.1 | 0.57 | 0.43 |
| 114 | 2010-3-10 | 15:7 | 600136 | 道博股份 | 11.29 | 0.62 | -0.077 | -0.189 | -7.861 | 0.142 | -0.096 | 5 | 0 | 0.0 | -4.5 | -3.4 | 7.9 | 47 | 0.87 | 0.0 | 0.0 | 21.2 | 25.7 | 22.7 | 26.1 | 56.1 | 48.2 | 1.70 | 0.84 |
| 115 | 2010-3-10 | 15:7 | 600137 | 浪莎股份 | 19.71 | -0.35 | -0.302 | -0.406 | -9.548 | -1.174 | -1.373 | 4 | 0 | 0.0 | -6.5 | 1.3 | 5.2 | 51 | 0.89 | 0.0 | 0.0 | 22.2 | 28.7 | 32.6 | 31.3 | 45.2 | 40.0 | 4.64 | 0.64 |
| 116 | 2010-3-10 | 15:7 | 600138 | 中青旅 | 16.86 | -1.63 | -0.127 | -0.299 | -25.382 | -0.539 | -1.149 | 3 | 0 | -3.8 | -8.2 | -2.4 | 14.4 | 66 | 0.68 | 0.0 | 3.8 | 27.1 | 35.3 | 22.1 | 24.5 | 50.8 | 36.4 | 1.06 | 0.83 |
| 117 | 2010-3-10 | 15:7 | 600139 | 西部资源 | 26.62 | -0.04 | -0.064 | -0.108 | -8.903 | -0.309 | -0.641 | 3 | 0 | -1.7 | -2.6 | -0.4 | 4.7 | 73 | 0.88 | 0.7 | 2.4 | 33.8 | 36.4 | 27.2 | 27.6 | 38.3 | 33.6 | 1.48 | 0.80 |
| 118 | 2010-3-10 | 15:7 | 600141 | 兴发集团 | 19.15 | 0.79 | -0.101 | -0.135 | -23.165 | -0.717 | -0.878 | 3 | 0 | -1.2 | -5.9 | 0.4 | 6.7 | 118 | 0.77 | 3.0 | 4.2 | 52.6 | 58.5 | 18.3 | 17.9 | 26.1 | 19.4 | 1.43 | 0.99 |
| 119 | 2010-3-10 | 15:7 | 600143 | 金发科技 | 9.76 | -1.21 | -0.198 | -0.176 | -28.821 | -0.355 | -0.429 | 5 | 0 | -1.5 | -17.6 | 5.5 | 13.6 | 61 | 0.74 | 0.0 | 1.5 | 21.0 | 38.6 | 33.2 | 27.7 | 45.8 | 32.2 | 1.04 | 0.74 |
| 120 | 2010-3-10 | 15:7 | 600145 | 四维控股 | 8.48 | -2.42 | -0.187 | -0.263 | -17.781 | -0.614 | -1.150 | 3 | 0 | 0.0 | -10.2 | 4.1 | 6.1 | 66 | 0.80 | 0.0 | 0.0 | 28.1 | 38.3 | 35.0 | 30.9 | 36.9 | 30.8 | 1.84 | 0.61 |
| 121 | 2010-3-10 | 15:7 | 600146 | 大元股份 | 21.19 | -0.98 | -0.051 | -0.120 | -10.361 | -0.329 | -0.582 | 2 | 0 | -2.3 | -1.2 | -0.8 | 4.3 | 93 | 0.86 | 9.4 | 11.7 | 35.4 | 36.6 | 25.4 | 26.2 | 29.8 | 25.5 | 1.47 | 0.97 |
| 122 | 2010-3-10 | 15:7 | 600148 | 长春一东 | 10.92 | 3.41 | 0.279 | 0.405 | 7.745 | 0.526 | 0.802 | 8 | 2 | 0.0 | 3.7 | -0.1 | -3.6 | 87 | 1.10 | 2.4 | 2.4 | 43.0 | 39.3 | 20.2 | 20.3 | 34.4 | 38.0 | 7.55 | 4.78 |
| 123 | 2010-3-10 | 15:7 | 600149 | *ST建通 | 6.05 | -0.98 | -0.117 | -0.242 | -19.768 | -0.955 | -1.646 | 2 | 0 | 0.0 | -9.4 | -1.3 | 10.7 | 65 | 0.74 | 0.0 | 0.0 | 27.9 | 37.3 | 28.6 | 29.9 | 43.5 | 32.8 | 1.25 | 0.66 |
| 124 | 2010-3-10 | 15:7 | 600150 | 中国船舶 | 69.78 | -0.68 | -0.029 | -0.027 | -10.255 | -0.101 | -0.124 | 3 | 0 | -6.4 | 0.7 | 3.2 | 2.5 | 91 | 0.91 | 1.1 | 7.5 | 41.7 | 41.0 | 25.7 | 22.5 | 31.5 | 29.0 | 0.51 | 0.82 |
| 125 | 2010-3-10 | 15:7 | 600151 | 航天机电 | 12.25 | 0.57 | 0.021 | -0.063 | -0.225 | -0.080 | -0.503 | 4 | 1 | 1.0 | 0.0 | -0.8 | -0.2 | 61 | 0.96 | 3.7 | 2.7 | 27.1 | 27.1 | 18.5 | 19.3 | 50.7 | 50.9 | 2.09 | 0.67 |
| 126 | 2010-3-10 | 15:7 | 600152 | 维科精华 | 6.92 | -0.43 | 0.009 | -0.099 | -1.410 | -0.055 | -0.529 | 5 | 1 | 0.0 | 1.0 | -1.6 | 0.6 | 38 | 0.88 | 0.0 | 0.0 | 19.6 | 18.6 | 23.3 | 24.9 | 57.1 | 56.5 | 0.91 | 0.39 |
| 127 | 2010-3-10 | 15:7 | 600153 | 建发股份 | 12.73 | -1.85 | 0.013 | -0.006 | 1.368 | 0.186 | 0.176 | 6 | 3 | 0.4 | 1.7 | -1.5 | -0.6 | 84 | 0.98 | 2.9 | 2.5 | 40.2 | 38.5 | 21.6 | 23.1 | 35.3 | 35.9 | 0.62 | 0.72 |
| 128 | 2010-3-10 | 15:7 | 600155 | *ST宝硕 | 5.05 | -0.79 | -0.191 | -0.211 | -29.266 | -0.287 | -0.483 | 5 | 0 | 0.0 | -19.4 | 1.5 | 17.9 | 60 | 0.74 | 0.0 | 0.0 | 20.4 | 39.8 | 29.0 | 27.5 | 50.6 | 32.7 | 0.98 | 0.76 |
| 129 | 2010-3-10 | 15:7 | 600156 | 华升股份 | 6.08 | -1.78 | -0.041 | -0.209 | -8.465 | 0.188 | 0.052 | 4 | 0 | 0.0 | -2.9 | -0.8 | 3.7 | 54 | 0.82 | 0.0 | 0.0 | 25.7 | 28.6 | 29.2 | 30.0 | 45.1 | 41.4 | 1.41 | 0.64 |
| 130 | 2010-3-10 | 15:7 | 600157 | 鲁润股份 | 19.32 | -1.13 | 0.068 | 0.086 | 5.963 | 0.447 | 0.585 | 8 | 2 | -4.6 | 7.8 | -1.2 | -2.0 | 79 | 1.07 | 1.8 | 6.4 | 39.2 | 31.4 | 24.2 | 25.4 | 34.8 | 36.8 | 2.12 | 0.82 |
| 131 | 2010-3-10 | 15:7 | 600158 | 中体产业 | 0.00 | 0.00 | -0.618 | -1.072 | -18.820 | -1.722 | -2.999 | 2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 132 | 2010-3-10 | 15:7 | 600159 | 大龙地产 | 14.94 | -2.61 | -0.183 | -0.417 | -16.102 | -0.715 | -1.311 | 1 | 0 | -0.2 | -7.1 | -2.5 | 9.8 | 67 | 0.77 | 0.0 | 0.2 | 29.8 | 36.9 | 22.5 | 25.0 | 47.7 | 37.9 | 2.51 | 0.64 |
| 133 | 2010-3-10 | 15:7 | 600160 | 巨化股份 | 10.91 | -0.55 | 0.176 | 0.169 | 10.198 | 1.148 | 1.465 | 10 | 12 | -0.5 | 6.3 | -2.5 | -3.3 | 92 | 1.10 | 1.9 | 2.4 | 47.2 | 40.9 | 19.0 | 21.5 | 31.9 | 35.2 | 3.03 | 0.82 |
| 134 | 2010-3-10 | 15:7 | 600161 | 天坛生物 | 24.07 | -1.92 | -0.004 | -0.041 | -3.848 | 0.085 | 0.035 | 4 | 0 | -0.7 | 0.2 | -2.2 | 2.7 | 74 | 0.91 | 0.6 | 1.3 | 36.1 | 35.9 | 22.7 | 24.9 | 40.6 | 37.9 | 0.74 | 0.72 |
| 135 | 2010-3-10 | 15:7 | 600162 | 香江控股 | 7.68 | -2.54 | -0.413 | -0.761 | -24.186 | -1.229 | -2.041 | 3 | 0 | -0.2 | -12.6 | 0.8 | 12.0 | 62 | 0.70 | 0.9 | 1.1 | 23.5 | 36.1 | 21.8 | 21.0 | 53.8 | 41.8 | 3.23 | 0.55 |
| 136 | 2010-3-10 | 15:7 | 600163 | 福建南纸 | 5.65 | -2.08 | -0.447 | -0.818 | -36.056 | -1.163 | -2.276 | 3 | 0 | -1.2 | -17.2 | 0.7 | 17.7 | 66 | 0.62 | 1.1 | 2.3 | 22.9 | 40.1 | 24.1 | 23.4 | 51.9 | 34.2 | 2.43 | 0.63 |
| 137 | 2010-3-10 | 15:7 | 600165 | 宁夏恒力 | 0.00 | 0.00 | 0.026 | -0.164 | -4.131 | 0.139 | -0.422 | 7 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 138 | 2010-3-10 | 15:7 | 600166 | 福田汽车 | 20.09 | -2.38 | -0.058 | -0.220 | -8.963 | -0.113 | -0.616 | 6 | 0 | -1.2 | -1.2 | -0.4 | 2.8 | 89 | 0.86 | 3.7 | 4.9 | 39.7 | 40.9 | 21.3 | 21.7 | 35.3 | 32.5 | 2.42 | 0.81 |
| 139 | 2010-3-10 | 15:7 | 600167 | 联美控股 | 10.71 | -2.55 | -0.052 | -0.034 | -3.282 | 0.062 | 0.133 | 5 | 0 | 0.0 | -2.6 | 1.6 | 1.0 | 56 | 0.98 | 0.0 | 0.0 | 26.8 | 29.4 | 29.7 | 28.1 | 43.5 | 42.5 | 2.01 | 0.99 |
| 140 | 2010-3-10 | 15:7 | 600168 | 武汉控股 | 8.84 | 0.34 | 0.022 | 0.055 | 4.905 | -0.175 | -0.372 | 5 | 1 | -3.0 | 5.2 | 0.7 | -2.9 | 66 | 1.09 | 0.0 | 3.0 | 33.9 | 28.7 | 29.8 | 29.1 | 36.3 | 39.2 | 0.98 | 0.53 |
| 141 | 2010-3-10 | 15:7 | 600169 | 太原重工 | 14.68 | -1.41 | -0.068 | -0.132 | -20.338 | -0.081 | -0.293 | 6 | 0 | 0.3 | -10.4 | -0.7 | 10.8 | 63 | 0.73 | 3.2 | 2.9 | 23.4 | 33.8 | 26.9 | 27.6 | 46.5 | 35.7 | 0.67 | 0.75 |
| 142 | 2010-3-10 | 15:7 | 600170 | 上海建工 | 14.12 | -1.67 | -0.020 | -0.119 | -7.264 | 0.012 | -0.262 | 5 | 0 | 0.0 | -2.4 | -6.0 | 8.4 | 50 | 0.83 | 0.0 | 0.0 | 23.9 | 26.3 | 22.1 | 28.1 | 54.0 | 45.6 | 0.84 | 0.65 |
| 143 | 2010-3-10 | 15:7 | 600171 | 上海贝岭 | 8.46 | 0.95 | 0.239 | 0.100 | 3.957 | 0.139 | -0.438 | 4 | 3 | 0.1 | 3.5 | -1.3 | -2.3 | 45 | 1.02 | 0.5 | 0.4 | 23.8 | 20.3 | 24.0 | 25.3 | 51.7 | 54.0 | 6.65 | 1.75 |
| 144 | 2010-3-10 | 15:7 | 600172 | 黄河旋风 | 8.91 | -3.05 | -0.323 | -0.606 | -13.794 | -0.375 | -0.667 | 6 | 0 | 0.0 | -7.9 | 0.4 | 7.5 | 57 | 0.82 | 0.0 | 0.0 | 24.6 | 32.5 | 29.1 | 28.7 | 46.3 | 38.8 | 4.09 | 0.71 |
| 145 | 2010-3-10 | 15:7 | 600173 | 卧龙地产 | 16.08 | -4.57 | -1.511 | -2.320 | -32.134 | -3.221 | -5.231 | 4 | 0 | -1.5 | -14.5 | 1.5 | 14.5 | 84 | 0.70 | 1.1 | 2.6 | 33.0 | 47.5 | 20.2 | 18.7 | 45.7 | 31.2 | 9.45 | 1.21 |
| 146 | 2010-3-10 | 15:7 | 600175 | 美都控股 | 11.72 | -2.82 | -0.082 | -0.216 | -11.977 | -0.162 | -0.073 | 3 | 0 | -0.2 | -3.9 | -1.9 | 6.0 | 87 | 0.84 | 6.3 | 6.5 | 35.1 | 39.0 | 22.9 | 24.8 | 35.7 | 29.7 | 2.00 | 0.74 |
| 147 | 2010-3-10 | 15:7 | 600176 | 中国玻纤 | 0.00 | 0.00 | 0.022 | 0.026 | 5.314 | 0.214 | 0.734 | 6 | 4 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 148 | 2010-3-10 | 15:7 | 600177 | 雅戈尔 | 14.89 | 0.07 | 0.050 | 0.065 | 10.016 | -0.002 | 0.014 | 5 | 2 | 0.2 | 4.6 | -1.0 | -3.8 | 91 | 1.12 | 2.5 | 2.3 | 45.6 | 41.0 | 21.1 | 22.1 | 30.8 | 34.6 | 1.04 | 0.90 |
| 149 | 2010-3-10 | 15:7 | 600178 | 东安动力 | 17.08 | 2.71 | 0.070 | 0.112 | 19.056 | 0.194 | 0.212 | 8 | 2 | 2.1 | 4.3 | 0.8 | -7.2 | 111 | 1.25 | 7.6 | 5.5 | 51.2 | 46.9 | 17.4 | 16.6 | 23.8 | 31.0 | 1.10 | 1.55 |
| 150 | 2010-3-10 | 15:7 | 600179 | 黑化股份 | 7.11 | -3.66 | -0.540 | -1.026 | -19.431 | -1.515 | -2.412 | 3 | 0 | 0.0 | -9.2 | -2.5 | 11.7 | 70 | 0.75 | 0.0 | 0.0 | 30.6 | 39.8 | 20.4 | 22.9 | 49.0 | 37.3 | 5.87 | 0.83 |
| 151 | 2010-3-10 | 15:7 | 600180 | *ST九发 | 6.64 | -1.92 | -0.135 | -0.202 | -11.001 | 0.076 | -0.411 | 4 | 0 | 0.0 | -7.2 | -0.3 | 7.5 | 50 | 0.86 | 0.0 | 0.0 | 21.2 | 28.4 | 26.2 | 26.5 | 52.6 | 45.1 | 1.87 | 0.57 |
| 152 | 2010-3-10 | 15:7 | 600182 | S佳通 | 10.40 | -3.35 | -0.325 | -1.042 | -21.476 | -0.914 | -2.588 | 4 | 0 | 0.0 | -10.6 | -8.3 | 18.9 | 49 | 0.66 | 0.0 | 0.0 | 19.0 | 29.6 | 18.3 | 26.6 | 62.7 | 43.8 | 3.06 | 1.07 |
| 153 | 2010-3-10 | 15:7 | 600183 | 生益科技 | 10.60 | -2.75 | -0.101 | -0.263 | -16.719 | -0.813 | -1.243 | 2 | 0 | -1.3 | -5.0 | 1.9 | 4.4 | 79 | 0.77 | 2.3 | 3.6 | 34.2 | 39.2 | 17.6 | 15.7 | 45.9 | 41.5 | 1.61 | 0.59 |
| 154 | 2010-3-10 | 15:7 | 600184 | 新华光 | 23.09 | -2.16 | -0.241 | -0.314 | -26.774 | -0.549 | -0.592 | 5 | 0 | 0.0 | -14.1 | 3.3 | 10.8 | 81 | 0.74 | 0.0 | 0.0 | 33.4 | 47.5 | 26.5 | 23.2 | 40.1 | 29.3 | 1.71 | 0.67 |
| 155 | 2010-3-10 | 15:7 | 600185 | 格力地产 | 11.95 | -1.81 | -0.010 | -0.050 | -3.433 | 0.358 | 0.226 | 3 | 0 | 3.0 | -3.6 | 0.0 | 0.6 | 94 | 0.94 | 6.7 | 3.7 | 39.9 | 43.5 | 21.5 | 21.5 | 31.9 | 31.3 | 1.61 | 0.71 |
| 156 | 2010-3-10 | 15:7 | 600186 | 莲花味精 | 6.54 | -2.97 | -0.800 | -1.150 | -35.828 | -1.636 | -2.417 | 4 | 0 | -5.7 | -10.7 | 2.9 | 13.5 | 90 | 0.67 | 1.7 | 7.4 | 35.1 | 45.8 | 19.4 | 16.5 | 43.8 | 30.3 | 4.88 | 0.80 |
| 157 | 2010-3-10 | 15:7 | 600187 | ST国中 | 7.74 | 1.44 | 0.476 | 0.507 | 20.059 | 1.262 | 1.293 | 8 | 5 | 0.0 | 12.0 | -0.5 | -11.5 | 71 | 1.25 | 0.0 | 0.0 | 41.6 | 29.6 | 23.2 | 23.7 | 35.2 | 46.7 | 3.97 | 1.51 |
| 158 | 2010-3-10 | 15:7 | 600188 | 兖州煤业 | 19.77 | -1.93 | -0.220 | -0.301 | -24.346 | -0.948 | -1.233 | 3 | 0 | -2.7 | -8.0 | 0.6 | 10.1 | 92 | 0.75 | 11.4 | 14.1 | 29.2 | 37.2 | 18.3 | 17.7 | 41.1 | 31.0 | 2.05 | 1.05 |
| 159 | 2010-3-10 | 15:7 | 600189 | 吉林森工 | 10.11 | -0.59 | -0.062 | -0.087 | -7.519 | 0.006 | -0.084 | 5 | 0 | 0.7 | -4.1 | 0.4 | 3.0 | 92 | 0.91 | 12.4 | 11.7 | 31.7 | 35.8 | 25.5 | 25.1 | 30.4 | 27.4 | 1.82 | 0.90 |
| 160 | 2010-3-10 | 15:7 | 600190 | 锦州港 | 6.20 | -1.27 | -0.064 | -0.139 | -19.622 | -0.376 | -0.864 | 2 | 0 | 6.8 | -16.3 | -0.4 | 9.9 | 70 | 0.75 | 6.8 | 0.0 | 23.3 | 39.6 | 19.6 | 20.0 | 50.3 | 40.4 | 0.68 | 0.32 |
| 161 | 2010-3-10 | 15:7 | 600191 | 华资实业 | 9.54 | 0.95 | -0.088 | -0.402 | -11.285 | -0.264 | -1.114 | 5 | 0 | 0.3 | -2.0 | -2.0 | 3.7 | 111 | 0.84 | 13.0 | 12.7 | 41.5 | 43.5 | 19.9 | 21.9 | 25.6 | 21.9 | 5.16 | 0.64 |
| 162 | 2010-3-10 | 15:7 | 600192 | 长城电工 | 11.87 | -2.38 | -0.028 | -0.287 | -8.463 | -0.082 | -0.807 | 4 | 0 | 0.0 | -1.3 | -4.3 | 5.6 | 73 | 0.82 | 0.0 | 0.0 | 36.0 | 37.3 | 20.2 | 24.5 | 43.8 | 38.2 | 2.12 | 0.85 |
| 163 | 2010-3-10 | 15:7 | 600193 | 创兴置业 | 15.70 | -1.75 | 0.047 | -0.001 | 2.434 | 0.293 | 0.265 | 8 | 1 | -1.4 | 3.9 | -3.4 | 0.9 | 105 | 1.00 | 6.0 | 7.4 | 48.0 | 44.1 | 21.1 | 24.5 | 24.9 | 24.0 | 1.89 | 0.77 |
| 164 | 2010-3-10 | 15:7 | 600195 | 中牧股份 | 24.84 | 4.06 | 0.149 | 0.140 | 8.973 | 0.235 | 0.163 | 5 | 1 | 2.0 | 2.4 | -2.1 | -2.3 | 110 | 1.09 | 8.6 | 6.6 | 48.5 | 46.1 | 18.5 | 20.6 | 24.4 | 26.7 | 3.39 | 1.40 |
| 165 | 2010-3-10 | 15:7 | 600196 | 复星医药 | 20.65 | -2.64 | -0.120 | -0.166 | -18.469 | -0.146 | -0.266 | 4 | 0 | -2.0 | -5.2 | 1.8 | 5.4 | 110 | 0.82 | 6.7 | 8.7 | 44.8 | 50.0 | 20.4 | 18.6 | 28.1 | 22.7 | 1.67 | 1.06 |
| 166 | 2010-3-10 | 15:7 | 600197 | 伊力特 | 13.12 | -1.80 | -0.080 | -0.185 | -17.982 | -0.308 | -0.733 | 1 | 0 | 0.8 | -10.0 | -3.2 | 12.4 | 60 | 0.75 | 1.3 | 0.5 | 23.9 | 33.9 | 20.6 | 23.8 | 54.2 | 41.8 | 0.87 | 0.72 |
| 167 | 2010-3-10 | 15:7 | 600198 | 大唐电信 | 18.55 | 1.09 | -0.069 | -0.133 | -5.983 | -0.566 | -0.862 | 2 | 0 | -3.4 | 0.9 | -0.5 | 3.0 | 88 | 0.92 | 3.4 | 6.8 | 39.4 | 38.5 | 20.0 | 20.5 | 37.2 | 34.2 | 2.77 | 1.12 |
| 168 | 2010-3-10 | 15:7 | 600199 | 金种子酒 | 17.90 | 0.45 | 0.265 | 0.306 | 11.618 | 1.208 | 1.640 | 9 | 4 | 1.3 | 4.7 | -0.8 | -5.2 | 87 | 1.14 | 2.7 | 1.4 | 43.9 | 39.2 | 23.0 | 23.8 | 30.4 | 35.6 | 4.41 | 1.50 |
| 169 | 2010-3-10 | 15:7 | 600200 | 江苏吴中 | 5.34 | -2.38 | -0.176 | -0.471 | -20.777 | -0.151 | -0.298 | 6 | 0 | -5.7 | -1.0 | -1.9 | 8.6 | 86 | 0.73 | 1.5 | 7.2 | 38.3 | 39.3 | 19.7 | 21.6 | 40.5 | 31.9 | 2.62 | 0.68 |
| 170 | 2010-3-10 | 15:7 | 600201 | 金宇集团 | 11.01 | 2.32 | 0.094 | 0.318 | 3.685 | 0.141 | 0.168 | 6 | 2 | -0.9 | 2.3 | -0.7 | -0.7 | 69 | 1.07 | 3.2 | 4.1 | 32.1 | 29.8 | 23.5 | 24.2 | 41.2 | 41.9 | 6.71 | 1.06 |
| 171 | 2010-3-10 | 15:7 | 600202 | 哈空调 | 21.70 | -1.23 | -0.043 | -0.132 | -18.931 | -0.171 | -0.342 | 2 | 0 | -1.8 | -3.7 | -2.2 | 7.7 | 93 | 0.75 | 4.2 | 6.0 | 39.5 | 43.2 | 22.5 | 24.7 | 33.8 | 26.1 | 0.77 | 0.42 |
| 172 | 2010-3-10 | 15:7 | 600203 | 福日电子 | 0.00 | 0.00 | 2.978 | 3.194 | 52.365 | 7.050 | 6.957 | 5 | 2 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 173 | 2010-3-10 | 15:7 | 600206 | 有研硅股 | 13.02 | 2.60 | -0.045 | 0.092 | 0.044 | -0.303 | -0.573 | 3 | 0 | -0.2 | -0.5 | 1.7 | -1.0 | 73 | 1.02 | 4.7 | 4.9 | 31.2 | 31.7 | 22.0 | 20.3 | 42.1 | 43.1 | 6.45 | 1.69 |
| 174 | 2010-3-10 | 15:7 | 600207 | ST安彩 | 5.45 | 0.18 | 0.068 | 0.051 | 14.440 | 0.125 | -0.098 | 7 | 2 | 0.0 | 9.7 | 1.6 | -11.3 | 75 | 1.13 | 0.0 | 0.0 | 42.5 | 32.8 | 25.4 | 23.8 | 32.1 | 43.4 | 0.70 | 0.56 |
| 175 | 2010-3-10 | 15:7 | 600208 | 新湖中宝 | 9.05 | -1.74 | -0.012 | -0.052 | -11.200 | -0.043 | -0.155 | 1 | 0 | -0.6 | -2.6 | -2.2 | 5.4 | 74 | 0.81 | 0.9 | 1.5 | 34.3 | 36.9 | 23.1 | 25.3 | 41.7 | 36.3 | 0.39 | 0.61 |
| 176 | 2010-3-10 | 15:7 | 600209 | 罗顿发展 | 14.95 | 3.10 | -0.261 | -0.897 | -2.900 | -1.730 | -4.779 | 2 | 0 | 0.8 | -1.9 | -0.3 | 1.4 | 82 | 0.96 | 6.4 | 5.6 | 33.8 | 35.7 | 21.7 | 22.0 | 38.1 | 36.7 | 23.73 | 1.81 |
| 177 | 2010-3-10 | 15:7 | 600210 | 紫江企业 | 7.74 | 0.65 | -0.126 | -0.250 | -7.827 | -0.079 | -0.301 | 5 | 0 | -1.1 | -3.3 | 1.4 | 3.0 | 62 | 0.90 | 0.8 | 1.9 | 27.9 | 31.2 | 20.0 | 18.6 | 51.3 | 48.3 | 2.85 | 1.90 |
| 178 | 2010-3-10 | 15:7 | 600211 | 西藏药业 | 16.03 | 1.46 | -0.068 | 0.075 | -1.510 | -0.666 | -1.120 | 2 | 0 | 0.0 | -2.0 | -0.6 | 2.6 | 40 | 1.02 | 0.0 | 0.0 | 19.1 | 21.1 | 23.5 | 24.1 | 57.4 | 54.8 | 3.39 | 0.72 |
| 179 | 2010-3-10 | 15:7 | 600212 | 江泉实业 | 5.67 | -2.07 | -0.338 | -0.626 | -25.788 | -1.069 | -2.219 | 4 | 0 | -1.6 | -12.7 | -0.2 | 14.5 | 61 | 0.70 | 0.0 | 1.6 | 23.4 | 36.1 | 21.8 | 22.0 | 54.8 | 40.3 | 2.36 | 0.56 |
| 180 | 2010-3-10 | 15:7 | 600213 | 亚星客车 | 11.11 | -1.33 | -0.017 | -0.167 | -1.948 | 0.002 | -1.679 | 5 | 0 | 3.9 | -4.3 | -1.5 | 1.9 | 68 | 0.96 | 3.9 | 0.0 | 30.1 | 34.4 | 21.2 | 22.7 | 44.8 | 42.9 | 4.35 | 0.50 |
| 181 | 2010-3-10 | 15:7 | 600215 | 长春经开 | 8.69 | -0.91 | -0.209 | -0.379 | -13.735 | -0.480 | -1.133 | 4 | 0 | -0.9 | -7.6 | 3.1 | 5.4 | 53 | 0.82 | 0.0 | 0.9 | 22.1 | 29.7 | 32.5 | 29.4 | 45.4 | 40.0 | 2.45 | 0.36 |
| 182 | 2010-3-10 | 15:7 | 600216 | 浙江医药 | 33.95 | -2.19 | -0.004 | -0.029 | -6.104 | 0.085 | 0.101 | 6 | 0 | -3.3 | 2.9 | 0.0 | 0.4 | 136 | 0.92 | 13.0 | 16.3 | 54.8 | 51.9 | 11.9 | 11.9 | 20.3 | 19.9 | 1.03 | 1.04 |
| 183 | 2010-3-10 | 15:7 | 600217 | *ST秦岭 | 6.87 | 0.00 | -0.001 | -0.039 | -4.825 | -0.069 | -0.229 | 3 | 0 | 4.6 | -4.7 | -3.2 | 3.3 | 85 | 0.90 | 4.6 | 0.0 | 38.1 | 42.8 | 19.8 | 23.0 | 37.5 | 34.2 | 0.63 | 0.64 |
| 184 | 2010-3-10 | 15:7 | 600218 | 全柴动力 | 11.28 | -3.01 | -0.144 | -0.245 | -19.828 | -0.643 | -1.054 | 1 | 0 | -0.1 | -11.9 | 1.6 | 10.4 | 58 | 0.77 | 0.0 | 0.1 | 23.0 | 34.9 | 25.8 | 24.2 | 51.2 | 40.8 | 1.20 | 0.62 |
| 185 | 2010-3-10 | 15:7 | 600219 | 南山铝业 | 11.61 | -0.51 | -0.107 | -0.111 | -9.661 | -0.253 | -0.226 | 5 | 0 | -1.7 | -2.9 | 0.5 | 4.1 | 98 | 0.90 | 5.9 | 7.6 | 40.6 | 43.5 | 18.7 | 18.2 | 34.8 | 30.7 | 2.32 | 1.05 |
| 186 | 2010-3-10 | 15:7 | 600220 | 江苏阳光 | 7.22 | 5.87 | 0.653 | 0.558 | 5.204 | 1.666 | 0.694 | 5 | 2 | 3.0 | 1.1 | -1.0 | -3.1 | 57 | 1.04 | 7.2 | 4.2 | 23.3 | 22.2 | 17.1 | 18.1 | 52.4 | 55.5 | 15.93 | 0.95 |
| 187 | 2010-3-10 | 15:7 | 600221 | 海南航空 | 7.70 | -0.13 | -0.076 | -0.106 | -16.512 | -0.052 | -0.243 | 7 | 0 | -12.5 | 5.4 | 1.3 | 5.8 | 95 | 0.82 | 4.9 | 17.4 | 39.1 | 33.7 | 17.1 | 15.8 | 38.9 | 33.1 | 1.08 | 0.99 |
| 188 | 2010-3-10 | 15:7 | 600222 | 太龙药业 | 9.19 | -2.23 | -0.054 | -0.140 | -7.342 | 0.143 | 0.037 | 6 | 0 | 0.0 | -3.5 | -2.0 | 5.5 | 55 | 0.87 | 0.0 | 0.0 | 25.5 | 29.0 | 28.2 | 30.2 | 46.3 | 40.8 | 1.54 | 0.64 |
| 189 | 2010-3-10 | 15:7 | 600223 | ST鲁置业 | 0.00 | 0.00 | 0.052 | 0.070 | 5.239 | -0.177 | -0.261 | 5 | 2 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 190 | 2010-3-10 | 15:7 | 600225 | ST松江 | 10.81 | -1.10 | -0.136 | -0.410 | -9.465 | -0.008 | -0.642 | 4 | 0 | -3.3 | 0.2 | -1.3 | 4.4 | 88 | 0.87 | 2.0 | 5.3 | 40.5 | 40.3 | 21.5 | 22.8 | 36.0 | 31.6 | 4.39 | 1.06 |
| 191 | 2010-3-10 | 15:7 | 600226 | 升华拜克 | 12.29 | -0.49 | 0.014 | 0.019 | 1.904 | 0.037 | 0.099 | 5 | 1 | 3.1 | -1.9 | -0.9 | -0.3 | 54 | 1.03 | 3.1 | 0.0 | 24.7 | 26.6 | 31.8 | 32.7 | 40.4 | 40.7 | 1.13 | 0.74 |
| 192 | 2010-3-10 | 15:7 | 600227 | 赤天化 | 12.59 | 0.24 | 0.332 | 0.414 | 17.746 | 1.702 | 2.443 | 8 | 1 | 3.6 | 4.2 | -2.4 | -5.4 | 98 | 1.22 | 7.6 | 4.0 | 45.5 | 41.3 | 20.0 | 22.4 | 26.9 | 32.3 | 4.26 | 0.63 |
| 193 | 2010-3-10 | 15:7 | 600228 | 昌九生化 | 8.55 | -4.04 | 0.035 | -0.507 | -10.661 | 0.276 | -0.399 | 6 | 2 | -3.4 | 4.2 | -5.7 | 4.9 | 98 | 0.79 | 0.0 | 3.4 | 49.6 | 45.4 | 21.0 | 26.7 | 29.4 | 24.5 | 4.39 | 0.95 |
| 194 | 2010-3-10 | 15:7 | 600229 | 青岛碱业 | 7.35 | -0.68 | -0.135 | -0.373 | -6.517 | 0.282 | 0.258 | 3 | 0 | 0.6 | -3.9 | -0.1 | 3.4 | 54 | 0.89 | 0.9 | 0.3 | 24.5 | 28.4 | 24.5 | 24.6 | 50.1 | 46.7 | 4.09 | 0.79 |
| 195 | 2010-3-10 | 15:7 | 600230 | 沧州大化 | 18.28 | -1.88 | -0.026 | -0.104 | -11.251 | -0.026 | -0.221 | 4 | 0 | 0.0 | -5.4 | -6.9 | 12.3 | 43 | 0.77 | 0.0 | 0.0 | 18.6 | 24.0 | 23.9 | 30.8 | 57.5 | 45.2 | 0.48 | 0.53 |
| 196 | 2010-3-10 | 15:7 | 600231 | 凌钢股份 | 11.49 | 1.86 | 0.741 | 0.882 | 27.550 | 1.895 | 2.513 | 7 | 3 | 0.9 | 12.0 | -2.0 | -10.9 | 94 | 1.35 | 3.6 | 2.7 | 49.8 | 37.8 | 18.5 | 20.5 | 28.1 | 39.0 | 5.74 | 1.56 |
| 197 | 2010-3-10 | 15:7 | 600232 | 金鹰股份 | 6.77 | -1.60 | -0.414 | -0.786 | -18.797 | -1.225 | -2.723 | 3 | 0 | 0.0 | -11.1 | -2.0 | 13.1 | 56 | 0.77 | 0.0 | 0.0 | 22.6 | 33.7 | 24.8 | 26.8 | 52.6 | 39.5 | 3.73 | 0.46 |
| 198 | 2010-3-10 | 15:7 | 600233 | 大杨创世 | 17.63 | 1.09 | 0.223 | 0.448 | 8.408 | 0.564 | 0.652 | 6 | 3 | 0.9 | 3.6 | 0.3 | -4.8 | 58 | 1.14 | 1.0 | 0.1 | 30.4 | 26.8 | 30.7 | 30.4 | 37.9 | 42.7 | 4.95 | 1.70 |
| 199 | 2010-3-10 | 15:7 | 600234 | *ST天龙 | 7.10 | 0.28 | -0.078 | -0.027 | -8.038 | -0.107 | -0.313 | 4 | 0 | 0.0 | -6.7 | 8.5 | -1.8 | 72 | 0.96 | 0.0 | 0.0 | 32.6 | 39.3 | 29.7 | 21.2 | 37.7 | 39.5 | 1.16 | 0.76 |
| 200 | 2010-3-10 | 15:7 | 600235 | 民丰特纸 | 8.66 | 0.35 | -0.349 | -0.631 | -15.571 | -0.565 | -1.132 | 5 | 0 | -1.1 | -7.3 | 1.6 | 6.8 | 65 | 0.81 | 0.0 | 1.1 | 28.4 | 35.7 | 28.9 | 27.3 | 42.7 | 35.9 | 4.15 | 2.45 |
| 201 | 2010-3-10 | 15:7 | 600236 | 桂冠电力 | 7.57 | 0.13 | -0.035 | -0.089 | -12.416 | -0.297 | -0.544 | 2 | 0 | 0.0 | -6.1 | -1.1 | 7.2 | 57 | 0.80 | 0.0 | 0.0 | 25.2 | 31.3 | 24.3 | 25.4 | 50.5 | 43.3 | 0.57 | 0.64 |
| 202 | 2010-3-10 | 15:7 | 600237 | 铜峰电子 | 6.76 | -1.89 | -0.040 | -0.288 | -10.002 | -0.550 | -1.509 | 2 | 0 | 0.0 | -2.8 | -5.2 | 8.0 | 52 | 0.76 | 0.0 | 0.0 | 24.6 | 27.4 | 23.3 | 28.5 | 52.1 | 44.1 | 1.41 | 0.66 |
| 203 | 2010-3-10 | 15:7 | 600238 | 海南椰岛 | 21.57 | 2.81 | 0.092 | 0.107 | 7.372 | 0.288 | 0.397 | 6 | 2 | -1.7 | 5.7 | -2.0 | -2.0 | 89 | 1.08 | 0.0 | 1.7 | 46.7 | 41.0 | 24.8 | 26.8 | 28.5 | 30.5 | 2.30 | 1.04 |
| 204 | 2010-3-10 | 15:7 | 600239 | 云南城投 | 26.02 | -2.18 | -0.002 | -0.011 | -0.617 | 0.522 | 0.494 | 9 | 0 | 0.6 | -0.7 | -0.5 | 0.6 | 101 | 0.99 | 3.2 | 2.6 | 47.3 | 48.0 | 20.0 | 20.5 | 29.5 | 28.9 | 2.15 | 0.62 |
| 205 | 2010-3-10 | 15:7 | 600240 | 华业地产 | 8.10 | -3.23 | -0.286 | -0.387 | -22.175 | -0.091 | -0.176 | 5 | 0 | -5.4 | -6.0 | 3.2 | 8.2 | 81 | 0.77 | 8.8 | 14.2 | 26.1 | 32.1 | 26.5 | 23.3 | 38.6 | 30.4 | 2.51 | 0.90 |
| 206 | 2010-3-10 | 15:7 | 600241 | 时代万恒 | 12.66 | -2.16 | -0.104 | -0.356 | -9.260 | -0.603 | -1.436 | 3 | 0 | 0.0 | -3.4 | -2.2 | 5.6 | 63 | 0.83 | 0.0 | 0.0 | 30.0 | 33.4 | 24.4 | 26.6 | 45.6 | 40.0 | 3.05 | 0.89 |
| 207 | 2010-3-10 | 15:7 | 600242 | ST华龙 | 7.54 | -2.08 | -0.481 | -0.756 | -20.078 | -0.099 | -0.784 | 3 | 0 | 0.0 | -12.7 | 1.9 | 10.8 | 50 | 0.76 | 0.0 | 0.0 | 18.8 | 31.5 | 29.0 | 27.1 | 52.2 | 41.4 | 3.79 | 1.33 |
| 208 | 2010-3-10 | 15:7 | 600243 | 青海华鼎 | 9.16 | -1.61 | -0.043 | -0.427 | -4.582 | -0.508 | -1.050 | 3 | 0 | 1.6 | -2.4 | -1.4 | 2.2 | 67 | 0.89 | 1.6 | 0.0 | 31.6 | 34.0 | 29.9 | 31.3 | 36.9 | 34.7 | 5.42 | 0.77 |
| 209 | 2010-3-10 | 15:7 | 600246 | 万通地产 | 9.40 | -1.98 | -0.128 | -0.206 | -25.524 | -0.160 | -0.308 | 3 | 0 | 1.5 | -15.2 | 1.4 | 12.3 | 64 | 0.70 | 2.9 | 1.4 | 22.1 | 37.3 | 28.2 | 26.8 | 46.8 | 34.5 | 0.93 | 0.82 |
| 210 | 2010-3-10 | 15:7 | 600247 | 成城股份 | 6.45 | -2.27 | -0.164 | -0.547 | -16.789 | -0.569 | -1.266 | 3 | 0 | 0.0 | -7.4 | -2.3 | 9.7 | 54 | 0.71 | 0.0 | 0.0 | 23.1 | 30.5 | 25.3 | 27.6 | 51.6 | 41.9 | 2.22 | 0.51 |
| 211 | 2010-3-10 | 15:7 | 600248 | 延长化建 | 11.82 | 0.08 | 0.115 | -0.151 | 1.446 | -0.602 | -1.597 | 2 | 1 | 0.0 | 5.2 | -7.3 | 2.1 | 71 | 0.90 | 0.0 | 0.0 | 38.3 | 33.1 | 18.9 | 26.2 | 42.8 | 40.7 | 2.21 | 0.81 |
| 212 | 2010-3-10 | 15:7 | 600249 | 两面针 | 10.01 | -1.48 | -0.087 | -0.283 | -14.407 | -0.242 | -0.578 | 5 | 0 | 2.1 | -6.0 | -1.7 | 5.6 | 89 | 0.79 | 2.4 | 0.3 | 40.3 | 46.3 | 22.0 | 23.7 | 35.3 | 29.7 | 2.22 | 0.69 |
| 213 | 2010-3-10 | 15:7 | 600250 | 南纺股份 | 7.81 | -1.39 | 0.070 | 0.042 | 10.011 | 0.012 | -0.263 | 3 | 2 | 0.0 | 8.3 | -10.7 | 2.4 | 55 | 1.06 | 0.0 | 0.0 | 31.4 | 23.1 | 19.8 | 30.5 | 48.8 | 46.4 | 0.84 | 0.53 |
| 214 | 2010-3-10 | 15:7 | 600251 | 冠农股份 | 24.92 | -1.35 | -0.006 | -0.046 | -4.621 | -0.159 | -0.371 | 5 | 0 | 0.0 | -0.9 | -2.1 | 3.0 | 64 | 0.89 | 0.0 | 0.0 | 31.5 | 32.4 | 27.4 | 29.5 | 41.1 | 38.1 | 0.63 | 0.37 |
| 215 | 2010-3-10 | 15:7 | 600252 | 中恒集团 | 33.39 | -1.71 | -0.037 | -0.050 | -10.117 | -0.171 | -0.234 | 2 | 0 | 1.3 | -4.4 | 1.5 | 1.6 | 131 | 0.90 | 15.7 | 14.4 | 48.4 | 52.8 | 17.7 | 16.2 | 18.2 | 16.6 | 1.19 | 1.06 |
| 216 | 2010-3-10 | 15:7 | 600253 | *ST天方 | 9.24 | -0.86 | -0.148 | -0.330 | -12.182 | 0.174 | 0.117 | 4 | 0 | -0.8 | -4.4 | 0.8 | 4.4 | 79 | 0.84 | 0.0 | 0.8 | 37.0 | 41.4 | 29.7 | 28.9 | 33.3 | 28.9 | 2.84 | 1.47 |
| 217 | 2010-3-10 | 15:7 | 600255 | 鑫科材料 | 7.66 | -1.03 | -0.113 | -0.348 | -14.757 | -0.243 | -0.706 | 3 | 0 | -0.2 | -6.1 | -4.5 | 10.8 | 58 | 0.75 | 0.1 | 0.3 | 25.9 | 32.0 | 21.8 | 26.3 | 52.2 | 41.4 | 1.80 | 0.59 |
| 218 | 2010-3-10 | 15:7 | 600256 | 广汇股份 | 28.64 | -4.15 | -0.103 | -0.141 | -18.926 | -0.182 | -0.160 | 5 | 0 | -0.4 | -4.9 | 0.9 | 4.4 | 136 | 0.82 | 7.4 | 7.8 | 57.9 | 62.8 | 16.1 | 15.2 | 18.6 | 14.2 | 1.94 | 1.79 |
| 219 | 2010-3-10 | 15:7 | 600257 | 大湖股份 | 8.09 | -1.46 | 0.158 | 0.243 | 8.569 | 0.919 | 0.986 | 3 | 2 | 3.1 | 0.8 | 0.7 | -4.6 | 91 | 1.11 | 6.0 | 2.9 | 41.2 | 40.4 | 23.4 | 22.7 | 29.4 | 34.0 | 4.05 | 1.05 |
| 220 | 2010-3-10 | 15:7 | 600258 | 首旅股份 | 21.41 | -2.81 | -0.072 | -0.132 | -16.723 | -0.272 | -0.513 | 2 | 0 | 0.0 | -8.1 | 1.4 | 6.7 | 74 | 0.80 | 0.0 | 0.0 | 32.9 | 41.0 | 27.2 | 25.8 | 39.9 | 33.2 | 0.90 | 0.86 |
| 221 | 2010-3-10 | 15:7 | 600259 | ST有色 | 16.69 | -0.42 | 0.062 | -0.067 | 0.138 | 0.102 | 0.023 | 5 | 1 | -1.0 | 4.3 | -6.1 | 2.8 | 89 | 0.93 | 7.6 | 8.6 | 38.6 | 34.3 | 24.8 | 30.9 | 29.0 | 26.2 | 1.88 | 0.71 |
| 222 | 2010-3-10 | 15:7 | 600260 | 凯乐科技 | 7.78 | -1.52 | -0.188 | -0.388 | -24.144 | -0.794 | -1.561 | 3 | 0 | -1.3 | -12.5 | -1.2 | 15.0 | 50 | 0.68 | 0.0 | 1.3 | 17.9 | 30.4 | 23.6 | 24.8 | 58.5 | 43.5 | 1.37 | 0.58 |
| 223 | 2010-3-10 | 15:7 | 600261 | 浙江阳光 | 19.32 | -0.97 | 0.010 | -0.045 | -1.548 | -0.102 | -0.323 | 4 | 1 | -4.9 | 7.1 | -11.5 | 9.3 | 59 | 0.88 | 0.0 | 4.9 | 30.5 | 23.4 | 19.4 | 30.9 | 50.1 | 40.8 | 0.46 | 0.31 |
| 224 | 2010-3-10 | 15:7 | 600262 | 北方股份 | 12.92 | -2.93 | -0.461 | -1.359 | -18.683 | -0.875 | -2.555 | 4 | 0 | 0.0 | -10.1 | -6.8 | 16.9 | 45 | 0.70 | 0.0 | 0.0 | 17.3 | 27.4 | 21.0 | 27.8 | 61.7 | 44.8 | 4.57 | 0.79 |
| 225 | 2010-3-10 | 15:7 | 600263 | 路桥建设 | 10.86 | -2.16 | -0.090 | -0.112 | -20.276 | -0.089 | -0.122 | 6 | 0 | 0.0 | -13.2 | 4.7 | 8.5 | 58 | 0.79 | 0.0 | 0.0 | 22.5 | 35.7 | 30.4 | 25.7 | 47.1 | 38.6 | 0.68 | 0.58 |
| 226 | 2010-3-10 | 15:7 | 600265 | 景谷林业 | 10.45 | 1.85 | 0.326 | 0.446 | 22.240 | 0.518 | 0.681 | 7 | 2 | 0.2 | 13.4 | -3.0 | -10.6 | 61 | 1.31 | 0.2 | 0.0 | 37.1 | 23.7 | 26.6 | 29.6 | 36.1 | 46.7 | 2.40 | 0.98 |
| 227 | 2010-3-10 | 15:7 | 600266 | 北京城建 | 15.66 | -2.55 | -0.074 | -0.081 | -21.467 | -0.181 | -0.226 | 4 | 0 | -1.8 | -9.1 | 3.2 | 7.7 | 91 | 0.80 | 0.0 | 1.8 | 40.0 | 49.1 | 24.0 | 20.8 | 36.0 | 28.3 | 0.68 | 0.86 |
| 228 | 2010-3-10 | 15:7 | 600267 | 海正药业 | 23.49 | -2.04 | -0.022 | -0.034 | -23.409 | -0.071 | -0.119 | 3 | 0 | 3.6 | -11.0 | 0.9 | 6.5 | 116 | 0.76 | 8.2 | 4.6 | 46.3 | 57.3 | 18.5 | 17.6 | 27.0 | 20.5 | 0.29 | 0.48 |
| 229 | 2010-3-10 | 15:7 | 600268 | 国电南自 | 27.57 | 0.29 | -0.011 | -0.036 | -6.509 | 0.060 | -0.036 | 7 | 0 | -0.9 | -0.8 | -0.1 | 1.8 | 103 | 0.91 | 3.6 | 4.5 | 47.3 | 48.1 | 24.1 | 24.2 | 25.0 | 23.2 | 0.66 | 0.50 |
| 230 | 2010-3-10 | 15:7 | 600269 | 赣粤高速 | 8.09 | -1.22 | -0.191 | -0.345 | -37.605 | -0.825 | -1.433 | 0 | 0 | -11.3 | -5.6 | 2.4 | 14.5 | 77 | 0.61 | 3.4 | 14.7 | 26.6 | 32.2 | 25.1 | 22.7 | 44.9 | 30.4 | 1.13 | 0.70 |
| 231 | 2010-3-10 | 15:7 | 600270 | 外运发展 | 9.99 | -2.06 | 0.015 | 0.033 | 1.522 | 0.549 | 0.659 | 6 | 4 | 0.0 | 0.7 | -0.7 | 0.0 | 74 | 1.02 | 0.0 | 0.0 | 37.2 | 36.5 | 24.9 | 25.6 | 37.9 | 37.9 | 2.07 | 0.57 |
| 232 | 2010-3-10 | 15:7 | 600271 | 航天信息 | 22.16 | -0.36 | -0.010 | -0.047 | -9.817 | -0.077 | -0.077 | 3 | 0 | 6.4 | -7.6 | -1.3 | 2.5 | 124 | 0.87 | 20.1 | 13.7 | 41.1 | 48.7 | 15.4 | 16.7 | 23.4 | 20.9 | 0.79 | 1.01 |
| 233 | 2010-3-10 | 15:7 | 600272 | 开开实业 | 10.46 | -3.24 | -0.120 | -0.559 | -10.341 | -0.383 | -1.146 | 3 | 0 | 2.2 | -6.1 | -5.3 | 9.2 | 56 | 0.80 | 6.9 | 4.7 | 19.2 | 25.3 | 23.4 | 28.7 | 50.5 | 41.3 | 3.07 | 0.84 |
| 234 | 2010-3-10 | 15:7 | 600273 | 华芳纺织 | 12.01 | -0.91 | -0.006 | -0.068 | -5.278 | -0.372 | -0.801 | 0 | 0 | 0.0 | -0.8 | -4.2 | 5.0 | 72 | 0.88 | 0.0 | 0.0 | 35.4 | 36.2 | 19.4 | 23.6 | 45.2 | 40.2 | 0.76 | 0.35 |
| 235 | 2010-3-10 | 15:7 | 600275 | ST昌鱼 | 0.00 | 0.00 | 0.327 | 0.443 | 84.482 | 1.149 | 2.088 | 9 | 8 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 236 | 2010-3-10 | 15:7 | 600276 | 恒瑞医药 | 47.86 | 0.44 | 0.019 | 0.013 | 23.531 | 0.010 | -0.029 | 6 | 1 | 0.0 | 13.4 | -8.7 | -4.7 | 96 | 1.23 | 0.0 | 0.0 | 54.7 | 41.3 | 27.4 | 36.1 | 17.9 | 22.6 | 0.14 | 0.67 |
| 237 | 2010-3-10 | 15:7 | 600277 | 亿利能源 | 17.22 | -2.27 | 0.025 | -0.073 | 0.232 | -0.092 | -0.397 | 4 | 1 | 0.0 | 3.6 | -6.4 | 2.8 | 51 | 0.88 | 0.0 | 0.0 | 27.2 | 23.6 | 28.7 | 35.1 | 44.1 | 41.3 | 0.69 | 0.66 |
| 238 | 2010-3-10 | 15:7 | 600278 | 东方创业 | 0.00 | 0.00 | 0.059 | -0.017 | 2.018 | 0.070 | 0.028 | 5 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 239 | 2010-3-10 | 15:7 | 600279 | 重庆港九 | 14.48 | -1.23 | -0.365 | -1.015 | -12.946 | -1.870 | -5.269 | 2 | 0 | 0.2 | -5.8 | -1.8 | 7.4 | 72 | 0.82 | 0.2 | 0.0 | 33.0 | 38.8 | 23.2 | 25.0 | 43.6 | 36.2 | 6.52 | 0.55 |
| 240 | 2010-3-10 | 15:7 | 600280 | 南京中商 | 25.35 | -0.98 | -0.009 | -0.025 | -11.874 | 0.033 | 0.075 | 7 | 0 | 0.0 | -3.2 | 0.7 | 2.5 | 98 | 0.84 | 0.0 | 0.0 | 47.4 | 50.6 | 20.5 | 19.8 | 32.1 | 29.6 | 0.27 | 0.68 |
| 241 | 2010-3-10 | 15:7 | 600281 | 太化股份 | 9.89 | -2.18 | -0.011 | -0.011 | -2.451 | -0.184 | -0.199 | 2 | 0 | -3.0 | 1.4 | 2.5 | -0.9 | 69 | 0.98 | 0.0 | 3.0 | 33.8 | 32.4 | 28.5 | 26.0 | 37.7 | 38.6 | 0.71 | 0.59 |
| 242 | 2010-3-10 | 15:7 | 600282 | 南钢股份 | 5.43 | -0.73 | -0.047 | -0.061 | -18.265 | -0.156 | -0.294 | 2 | 0 | 0.0 | -10.3 | 1.5 | 8.8 | 71 | 0.80 | 0.0 | 0.0 | 30.1 | 40.4 | 22.9 | 21.4 | 47.0 | 38.2 | 0.46 | 0.91 |
| 243 | 2010-3-10 | 15:7 | 600283 | 钱江水利 | 10.53 | -2.41 | -0.124 | -0.381 | -22.940 | -0.165 | -0.714 | 4 | 0 | 0.0 | -8.7 | -5.6 | 14.3 | 70 | 0.68 | 0.0 | 0.0 | 30.9 | 39.6 | 19.2 | 24.8 | 49.9 | 35.6 | 1.42 | 0.75 |
| 244 | 2010-3-10 | 15:7 | 600284 | 浦东建设 | 13.25 | -1.78 | -0.021 | -0.199 | -9.469 | 0.009 | -0.279 | 6 | 0 | 0.0 | -1.9 | -6.0 | 7.9 | 59 | 0.78 | 0.0 | 0.0 | 28.4 | 30.3 | 22.7 | 28.7 | 48.9 | 41.0 | 1.10 | 0.63 |
| 245 | 2010-3-10 | 15:7 | 600285 | 羚锐制药 | 13.40 | -2.40 | -0.089 | -0.168 | -12.258 | -0.107 | -0.240 | 6 | 0 | -2.1 | -2.9 | -0.2 | 5.2 | 94 | 0.86 | 2.8 | 4.9 | 41.8 | 44.7 | 20.3 | 20.5 | 35.1 | 29.9 | 1.78 | 0.77 |
| 246 | 2010-3-10 | 15:7 | 600287 | 江苏舜天 | 8.05 | -1.47 | -0.008 | -0.069 | -3.596 | 0.015 | -0.268 | 7 | 0 | 0.0 | -1.0 | 0.1 | 0.9 | 47 | 0.90 | 0.0 | 0.0 | 23.0 | 24.0 | 32.9 | 32.8 | 44.1 | 43.2 | 0.84 | 0.53 |
| 247 | 2010-3-10 | 15:7 | 600288 | 大恒科技 | 10.38 | -2.99 | -0.509 | -1.366 | -21.797 | -1.702 | -3.874 | 3 | 0 | 0.0 | -10.8 | -2.5 | 13.3 | 59 | 0.70 | 0.4 | 0.4 | 23.8 | 34.6 | 20.4 | 22.9 | 55.4 | 42.1 | 4.71 | 0.52 |
| 248 | 2010-3-10 | 15:7 | 600289 | 亿阳信通 | 17.48 | -6.92 | -0.578 | -0.981 | -23.095 | -1.015 | -1.631 | 7 | 0 | 0.2 | -7.7 | 0.8 | 6.7 | 115 | 0.77 | 5.5 | 5.3 | 48.4 | 56.1 | 18.8 | 18.0 | 27.3 | 20.6 | 7.71 | 1.50 |
| 249 | 2010-3-10 | 15:7 | 600290 | 华仪电气 | 16.21 | -2.58 | -0.164 | -0.415 | -9.882 | -0.216 | -0.585 | 3 | 0 | -0.1 | -4.4 | -0.9 | 5.4 | 66 | 0.85 | 0.3 | 0.4 | 30.3 | 34.7 | 25.6 | 26.5 | 43.8 | 38.4 | 3.65 | 0.53 |
| 250 | 2010-3-10 | 15:7 | 600291 | 西水股份 | 15.48 | 0.26 | 0.027 | 0.015 | 4.261 | -0.199 | -0.351 | 2 | 1 | -0.2 | 3.2 | -1.9 | -1.1 | 84 | 1.03 | 0.0 | 0.2 | 43.7 | 40.5 | 24.1 | 26.0 | 32.2 | 33.3 | 0.90 | 0.69 |
| 251 | 2010-3-10 | 15:7 | 600292 | 九龙电力 | 11.26 | -3.43 | -0.156 | -0.502 | -26.414 | -0.513 | -1.477 | 2 | 0 | -1.8 | -7.7 | -4.5 | 14.0 | 75 | 0.65 | 0.0 | 1.8 | 32.8 | 40.5 | 20.5 | 25.0 | 46.7 | 32.7 | 1.64 | 0.74 |
| 252 | 2010-3-10 | 15:7 | 600293 | 三峡新材 | 18.30 | 0.05 | 0.030 | 0.064 | 3.474 | -0.182 | -0.287 | 3 | 2 | 2.4 | -0.6 | 0.4 | -2.2 | 67 | 1.05 | 2.4 | 0.0 | 32.0 | 32.6 | 26.2 | 25.8 | 39.4 | 41.6 | 1.69 | 0.94 |
| 253 | 2010-3-10 | 15:7 | 600295 | 鄂尔多斯 | 12.74 | -1.70 | -0.282 | -0.444 | -26.729 | -0.881 | -1.386 | 2 | 0 | -0.4 | -12.9 | -3.0 | 16.3 | 72 | 0.70 | 2.4 | 2.8 | 26.8 | 39.7 | 19.0 | 22.0 | 51.8 | 35.5 | 2.12 | 0.60 |
| 254 | 2010-3-10 | 15:7 | 600297 | 美罗药业 | 9.26 | -2.73 | -0.094 | -0.393 | -13.556 | -0.119 | -0.624 | 2 | 0 | 0.0 | -7.0 | -5.1 | 12.1 | 36 | 0.71 | 0.0 | 0.0 | 14.3 | 21.3 | 25.6 | 30.7 | 60.1 | 48.0 | 1.35 | 0.43 |
| 255 | 2010-3-10 | 15:7 | 600298 | 安琪酵母 | 31.78 | -3.81 | -0.080 | -0.145 | -28.065 | -0.123 | -0.273 | 6 | 0 | -8.5 | -0.7 | 0.6 | 8.6 | 111 | 0.72 | 3.2 | 11.7 | 47.9 | 48.6 | 16.6 | 16.0 | 32.3 | 23.7 | 0.87 | 1.58 |
| 256 | 2010-3-10 | 15:7 | 600299 | 蓝星新材 | 12.41 | -3.27 | -0.329 | -0.580 | -35.664 | -0.841 | -1.617 | 1 | 0 | -1.7 | -13.6 | 0.2 | 15.1 | 83 | 0.63 | 0.6 | 2.3 | 33.1 | 46.7 | 23.4 | 23.2 | 42.9 | 27.8 | 2.15 | 1.20 |
| 257 | 2010-3-10 | 15:7 | 600300 | 维维股份 | 7.60 | -1.17 | -0.046 | -0.203 | -19.618 | -0.402 | -0.937 | 1 | 0 | -1.7 | -5.2 | -5.8 | 12.7 | 56 | 0.65 | 0.0 | 1.7 | 24.4 | 29.6 | 16.4 | 22.2 | 59.2 | 46.5 | 0.67 | 0.67 |
| 258 | 2010-3-10 | 15:7 | 600301 | 南化股份 | 8.78 | -1.57 | -0.039 | -0.101 | -5.915 | -0.554 | -0.832 | 1 | 0 | 0.0 | -3.3 | 1.9 | 1.4 | 50 | 0.90 | 0.0 | 0.0 | 23.3 | 26.6 | 30.5 | 28.6 | 46.2 | 44.8 | 1.17 | 0.39 |
| 259 | 2010-3-10 | 15:7 | 600302 | 标准股份 | 8.01 | -2.79 | -0.089 | -0.419 | -14.736 | -0.023 | -0.946 | 6 | 0 | 0.1 | -3.2 | -1.2 | 4.3 | 93 | 0.78 | 1.3 | 1.2 | 43.7 | 46.9 | 20.4 | 21.6 | 34.6 | 30.3 | 2.89 | 0.78 |
| 260 | 2010-3-10 | 15:7 | 600303 | 曙光股份 | 13.11 | -1.58 | -0.148 | -0.449 | -13.311 | -0.538 | -1.330 | 4 | 0 | 0.0 | -6.2 | -2.1 | 8.3 | 55 | 0.78 | 0.0 | 0.0 | 24.4 | 30.6 | 23.8 | 25.9 | 51.8 | 43.5 | 2.38 | 0.52 |
| 261 | 2010-3-10 | 15:7 | 600305 | 恒顺醋业 | 14.05 | -2.57 | -0.118 | -0.243 | -14.899 | -0.181 | -0.381 | 6 | 0 | -1.8 | -4.9 | -2.6 | 9.3 | 71 | 0.80 | 0.0 | 1.8 | 32.2 | 37.1 | 27.0 | 29.6 | 40.8 | 31.5 | 1.75 | 1.08 |
| 262 | 2010-3-10 | 15:7 | 600306 | 商业城 | 13.69 | -2.63 | -0.019 | -0.115 | -5.082 | 0.214 | 0.089 | 8 | 0 | 0.0 | -1.2 | -1.7 | 2.9 | 72 | 0.90 | 0.0 | 0.0 | 35.3 | 36.5 | 30.6 | 32.3 | 34.1 | 31.2 | 1.60 | 0.77 |
| 263 | 2010-3-10 | 15:7 | 600307 | 酒钢宏兴 | 12.90 | 1.18 | 0.068 | 0.041 | 6.631 | 0.202 | 0.195 | 6 | 1 | 0.9 | 3.9 | -1.7 | -3.1 | 76 | 1.05 | 1.6 | 0.7 | 38.6 | 34.7 | 18.1 | 19.8 | 41.7 | 44.8 | 1.42 | 1.22 |
| 264 | 2010-3-10 | 15:7 | 600308 | 华泰股份 | 16.70 | -0.12 | 0.015 | 0.000 | 0.411 | -0.464 | -0.304 | 3 | 2 | 1.1 | -0.7 | 0.0 | -0.4 | 96 | 1.00 | 6.2 | 5.1 | 41.8 | 42.5 | 22.5 | 22.5 | 29.5 | 29.9 | 3.63 | 0.99 |
| 265 | 2010-3-10 | 15:7 | 600309 | 烟台万华 | 24.10 | 0.33 | 0.011 | 0.003 | 5.160 | 0.016 | -0.013 | 6 | 1 | 8.4 | -4.9 | -3.0 | -0.5 | 123 | 1.03 | 18.0 | 9.6 | 45.3 | 50.2 | 13.7 | 16.7 | 23.0 | 23.5 | 0.30 | 0.74 |
| 266 | 2010-3-10 | 15:7 | 600310 | 桂东电力 | 25.42 | -0.78 | -0.032 | -0.026 | -15.113 | 0.004 | 0.038 | 5 | 0 | -2.3 | -5.3 | 2.5 | 5.1 | 107 | 0.87 | 22.7 | 25.0 | 27.1 | 32.4 | 22.8 | 20.3 | 27.4 | 22.3 | 0.42 | 0.97 |
| 267 | 2010-3-10 | 15:7 | 600311 | 荣华实业 | 10.08 | -0.30 | -0.043 | -0.060 | -5.375 | -0.149 | -0.409 | 2 | 0 | -0.6 | -2.1 | 1.6 | 1.1 | 82 | 0.94 | 5.6 | 6.2 | 34.2 | 36.3 | 19.8 | 18.2 | 40.4 | 39.3 | 1.60 | 1.11 |
| 268 | 2010-3-10 | 15:7 | 600312 | 平高电气 | 15.80 | -1.56 | -0.154 | -0.219 | -37.227 | -0.515 | -0.722 | 3 | 0 | -3.3 | -13.7 | 2.6 | 14.4 | 89 | 0.65 | 3.4 | 6.7 | 32.5 | 46.2 | 23.1 | 20.5 | 41.0 | 26.6 | 0.91 | 0.57 |
| 269 | 2010-3-10 | 15:7 | 600313 | *ST中农 | 7.09 | -2.07 | -0.064 | -0.204 | -15.621 | -0.122 | -0.403 | 4 | 0 | 0.0 | -6.7 | -1.9 | 8.6 | 53 | 0.72 | 0.0 | 0.0 | 23.1 | 29.8 | 30.8 | 32.7 | 46.1 | 37.5 | 0.95 | 0.75 |
| 270 | 2010-3-10 | 15:7 | 600315 | 上海家化 | 33.68 | 0.63 | -0.015 | -0.007 | -9.970 | -0.052 | -0.030 | 5 | 0 | -0.2 | -4.9 | 2.7 | 2.4 | 125 | 0.93 | 0.0 | 0.2 | 59.8 | 64.7 | 22.3 | 19.6 | 17.9 | 15.5 | 0.29 | 1.11 |
| 271 | 2010-3-10 | 15:7 | 600316 | 洪都航空 | 36.12 | -3.09 | -0.041 | -0.048 | -16.272 | 0.114 | 0.056 | 9 | 0 | -9.3 | 4.8 | 0.8 | 3.7 | 141 | 0.85 | 8.9 | 18.2 | 59.3 | 54.5 | 13.9 | 13.1 | 17.9 | 14.2 | 0.91 | 0.84 |
| 272 | 2010-3-10 | 15:7 | 600317 | 营口港 | 9.21 | 0.88 | -0.348 | -0.672 | -7.045 | 0.304 | -1.619 | 3 | 0 | 0.0 | -4.1 | 0.8 | 3.3 | 57 | 0.90 | 1.6 | 1.6 | 24.6 | 28.7 | 25.9 | 25.1 | 47.9 | 44.6 | 8.49 | 0.52 |
| 273 | 2010-3-10 | 15:7 | 600318 | 巢东股份 | 9.25 | 1.09 | -0.058 | -0.116 | -3.545 | -0.773 | -1.530 | 3 | 0 | -8.8 | 6.7 | -1.3 | 3.4 | 52 | 0.95 | 0.0 | 8.8 | 24.7 | 18.0 | 29.4 | 30.7 | 45.9 | 42.5 | 2.78 | 0.54 |
| 274 | 2010-3-10 | 15:7 | 600319 | 亚星化学 | 7.21 | -2.04 | -0.057 | -0.116 | -8.450 | -0.015 | -0.123 | 6 | 0 | 0.0 | -5.2 | 1.0 | 4.2 | 47 | 0.87 | 0.0 | 0.0 | 20.9 | 26.1 | 26.2 | 25.2 | 52.9 | 48.7 | 1.09 | 0.75 |
| 275 | 2010-3-10 | 15:7 | 600320 | 振华重工 | 9.07 | -1.63 | -0.071 | -0.118 | -32.866 | -0.172 | -0.362 | 2 | 0 | -6.4 | -11.9 | 3.6 | 14.7 | 57 | 0.63 | 1.1 | 7.5 | 18.3 | 30.2 | 27.6 | 24.0 | 53.0 | 38.3 | 0.39 | 0.74 |
| 276 | 2010-3-10 | 15:7 | 600321 | 国栋建设 | 11.84 | -1.66 | -0.064 | -0.275 | -6.012 | -0.146 | -0.709 | 6 | 0 | 0.4 | -2.7 | -4.5 | 6.8 | 62 | 0.89 | 1.8 | 1.4 | 27.9 | 30.6 | 23.5 | 28.0 | 46.8 | 40.0 | 2.79 | 0.50 |
| 277 | 2010-3-10 | 15:7 | 600322 | 天房发展 | 6.72 | -1.03 | -0.158 | -0.427 | -25.029 | -0.448 | -1.215 | 3 | 0 | 0.3 | -9.9 | -2.6 | 12.2 | 73 | 0.67 | 2.1 | 1.8 | 29.6 | 39.5 | 21.4 | 24.0 | 46.9 | 34.7 | 1.65 | 0.80 |
| 278 | 2010-3-10 | 15:7 | 600323 | 南海发展 | 12.80 | -0.62 | -0.037 | -0.102 | -5.668 | -0.388 | -0.477 | 3 | 0 | 0.0 | -2.2 | -1.9 | 4.1 | 73 | 0.91 | 0.0 | 0.0 | 35.3 | 37.5 | 25.2 | 27.1 | 39.5 | 35.4 | 1.66 | 0.56 |
| 279 | 2010-3-10 | 15:7 | 600325 | 华发股份 | 16.14 | -2.60 | -0.134 | -0.160 | -18.913 | 0.159 | 0.156 | 8 | 0 | -4.4 | -4.5 | 1.6 | 7.3 | 94 | 0.81 | 1.9 | 6.3 | 40.6 | 45.1 | 22.2 | 20.6 | 35.3 | 28.0 | 1.50 | 0.90 |
| 280 | 2010-3-10 | 15:7 | 600326 | 西藏天路 | 16.28 | -0.97 | -0.140 | -0.258 | -12.484 | -1.113 | -2.215 | 0 | 0 | 0.0 | -7.1 | -1.7 | 8.8 | 59 | 0.84 | 1.1 | 1.1 | 24.8 | 31.9 | 26.3 | 28.0 | 47.8 | 39.0 | 1.97 | 0.51 |
| 281 | 2010-3-10 | 15:7 | 600327 | 大厦股份 | 13.57 | -3.35 | -0.143 | -0.244 | -31.563 | -0.257 | -0.449 | 4 | 0 | -4.0 | -7.3 | 1.0 | 10.3 | 101 | 0.68 | 2.4 | 6.4 | 42.3 | 49.6 | 21.8 | 20.8 | 33.5 | 23.2 | 1.26 | 2.68 |
| 282 | 2010-3-10 | 15:7 | 600328 | 兰太实业 | 9.97 | -1.97 | -0.212 | -0.721 | -16.346 | -1.208 | -2.839 | 0 | 0 | 0.0 | -8.0 | -6.6 | 14.6 | 46 | 0.71 | 0.0 | 0.0 | 19.2 | 27.2 | 25.4 | 32.0 | 55.4 | 40.8 | 2.66 | 0.57 |
| 283 | 2010-3-10 | 15:7 | 600329 | 中新药业 | 26.95 | 0.75 | -0.114 | -0.140 | -20.628 | -0.411 | -0.655 | 3 | 0 | -10.9 | 3.8 | 3.9 | 3.2 | 126 | 0.81 | 13.7 | 24.6 | 45.9 | 42.1 | 18.4 | 14.5 | 22.0 | 18.8 | 1.61 | 1.09 |
| 284 | 2010-3-10 | 15:7 | 600330 | 天通股份 | 7.11 | -1.25 | -0.164 | -0.340 | -19.810 | -0.727 | -1.108 | 1 | 0 | -2.4 | -4.7 | -1.0 | 8.1 | 92 | 0.76 | 2.7 | 5.1 | 39.5 | 44.2 | 20.4 | 21.4 | 37.4 | 29.3 | 2.30 | 0.68 |
| 285 | 2010-3-10 | 15:7 | 600331 | 宏达股份 | 14.99 | 0.60 | -0.102 | -0.185 | -8.087 | -0.675 | -1.004 | 0 | 0 | 0.9 | -4.7 | -0.7 | 4.5 | 73 | 0.89 | 2.5 | 1.6 | 32.2 | 36.9 | 22.7 | 23.4 | 42.6 | 38.1 | 2.69 | 1.37 |
| 286 | 2010-3-10 | 15:7 | 600332 | 广州药业 | 11.85 | -2.63 | -0.070 | -0.182 | -23.979 | -0.176 | -0.503 | 5 | 0 | -0.5 | -9.6 | -3.0 | 13.1 | 69 | 0.68 | 2.1 | 2.6 | 27.5 | 37.1 | 20.0 | 23.0 | 50.4 | 37.3 | 0.69 | 0.65 |
| 287 | 2010-3-10 | 15:7 | 600333 | 长春燃气 | 10.39 | 0.48 | -0.087 | -0.328 | -2.526 | -0.287 | -1.060 | 4 | 0 | -0.1 | -1.1 | 0.2 | 1.0 | 49 | 0.95 | 0.0 | 0.1 | 24.1 | 25.2 | 22.5 | 22.3 | 53.4 | 52.4 | 7.29 | 1.52 |
| 288 | 2010-3-10 | 15:7 | 600335 | 鼎盛天工 | 8.30 | -0.84 | -0.295 | -0.735 | -15.593 | -0.739 | -2.468 | 5 | 0 | 0.0 | -9.1 | 0.0 | 9.1 | 48 | 0.77 | 0.0 | 0.0 | 19.4 | 28.5 | 27.6 | 27.6 | 53.0 | 43.9 | 3.24 | 0.41 |
| 289 | 2010-3-10 | 15:7 | 600336 | 澳柯玛 | 7.85 | -1.13 | -0.258 | -0.366 | -22.732 | -0.657 | -1.147 | 4 | 0 | 0.0 | -15.0 | -1.6 | 16.6 | 49 | 0.74 | 0.0 | 0.0 | 17.2 | 32.2 | 26.1 | 27.7 | 56.7 | 40.1 | 1.72 | 0.47 |
| 290 | 2010-3-10 | 15:7 | 600337 | 美克股份 | 9.34 | -2.10 | -0.042 | -0.248 | -13.743 | -0.169 | -0.660 | 3 | 0 | 0.0 | -4.0 | -5.0 | 9.0 | 59 | 0.73 | 0.0 | 0.0 | 27.6 | 31.6 | 26.5 | 31.5 | 45.9 | 36.9 | 1.06 | 0.70 |
| 291 | 2010-3-10 | 15:7 | 600338 | ST珠峰 | 14.34 | 0.14 | 0.068 | 0.143 | 16.558 | -0.071 | 0.024 | 5 | 2 | 0.0 | 5.7 | -0.9 | -4.8 | 89 | 1.27 | 0.0 | 0.0 | 47.3 | 41.6 | 29.1 | 30.0 | 23.6 | 28.4 | 1.19 | 0.61 |
| 292 | 2010-3-10 | 15:7 | 600339 | 天利高新 | 11.61 | -3.25 | -0.275 | -0.518 | -16.003 | -0.337 | -0.866 | 4 | 0 | -1.2 | -4.6 | 0.7 | 5.1 | 105 | 0.82 | 4.9 | 6.1 | 44.5 | 49.1 | 18.5 | 17.8 | 32.1 | 27.0 | 4.74 | 1.00 |
| 293 | 2010-3-10 | 15:7 | 600340 | *ST国祥 | 15.98 | 0.38 | 0.015 | 0.030 | 4.099 | 0.277 | 0.202 | 10 | 11 | 0.0 | 1.6 | 0.4 | -2.0 | 95 | 1.05 | 0.0 | 0.0 | 48.1 | 46.5 | 24.0 | 23.6 | 27.9 | 29.9 | 0.94 | 0.38 |
| 294 | 2010-3-10 | 15:7 | 600343 | 航天动力 | 13.87 | 0.87 | 0.024 | 0.031 | 4.815 | -0.171 | -0.356 | 4 | 1 | 0.0 | 3.3 | 1.6 | -4.9 | 50 | 1.06 | 0.0 | 0.0 | 26.6 | 23.3 | 29.6 | 28.0 | 43.8 | 48.7 | 0.72 | 0.45 |
| 295 | 2010-3-10 | 15:7 | 600345 | 长江通信 | 16.14 | 0.69 | 0.002 | 0.028 | 0.635 | -0.228 | -0.462 | 3 | 1 | 0.5 | -0.4 | 0.6 | -0.7 | 61 | 1.02 | 0.6 | 0.1 | 29.8 | 30.2 | 26.1 | 25.5 | 43.5 | 44.2 | 2.11 | 0.79 |
| 296 | 2010-3-10 | 15:7 | 600346 | 大橡塑 | 10.52 | -2.32 | 0.104 | 0.067 | 4.738 | 0.721 | 0.469 | 9 | 4 | 1.6 | 1.5 | -1.7 | -1.4 | 95 | 1.03 | 1.7 | 0.1 | 47.6 | 46.1 | 21.4 | 23.1 | 29.3 | 30.7 | 3.35 | 0.68 |
| 297 | 2010-3-10 | 15:7 | 600348 | 国阳新能 | 36.78 | -1.50 | -0.019 | -0.033 | -11.053 | -0.131 | -0.178 | 2 | 0 | -3.4 | 0.4 | -1.0 | 4.0 | 119 | 0.87 | 10.2 | 13.6 | 47.9 | 47.5 | 14.4 | 15.4 | 27.5 | 23.5 | 0.64 | 0.75 |
| 298 | 2010-3-10 | 15:7 | 600350 | 山东高速 | 6.08 | -0.33 | 0.011 | -0.155 | -2.661 | -0.062 | -0.889 | 4 | 4 | -1.6 | 1.8 | 0.5 | -0.7 | 100 | 0.94 | 17.1 | 18.7 | 32.9 | 31.1 | 17.8 | 17.3 | 32.2 | 32.9 | 5.29 | 0.70 |
| 299 | 2010-3-10 | 15:7 | 600351 | 亚宝药业 | 20.00 | -0.25 | -0.239 | -0.395 | -22.327 | -1.777 | -2.955 | 2 | 0 | -6.1 | -3.3 | 1.6 | 7.8 | 98 | 0.77 | 8.4 | 14.5 | 35.9 | 39.2 | 20.8 | 19.2 | 34.9 | 27.1 | 2.55 | 0.53 |
| 300 | 2010-3-10 | 15:7 | 600352 | 浙江龙盛 | 12.59 | 0.96 | -0.004 | 0.011 | 0.700 | -0.023 | -0.022 | 5 | 0 | -2.0 | 1.8 | 0.6 | -0.4 | 128 | 1.01 | 7.0 | 9.0 | 57.0 | 55.2 | 13.4 | 12.8 | 22.6 | 23.0 | 2.02 | 2.22 |
| 301 | 2010-3-10 | 15:7 | 600353 | 旭光股份 | 12.96 | -1.74 | 0.010 | -0.156 | -5.697 | -0.086 | -0.707 | 4 | 1 | -1.1 | 1.6 | -5.6 | 5.1 | 86 | 0.87 | 0.0 | 1.1 | 43.4 | 41.8 | 24.0 | 29.6 | 32.6 | 27.5 | 1.97 | 0.87 |
| 302 | 2010-3-10 | 15:7 | 600354 | 敦煌种业 | 17.28 | -1.03 | -0.168 | -0.328 | -28.071 | -1.161 | -1.820 | 1 | 0 | -10.6 | -3.6 | -2.1 | 16.3 | 67 | 0.68 | 0.0 | 10.6 | 26.3 | 29.9 | 19.6 | 21.7 | 54.1 | 37.8 | 1.18 | 0.37 |
| 303 | 2010-3-10 | 15:7 | 600355 | 精伦电子 | 6.84 | -2.01 | -0.148 | -0.330 | -14.865 | -0.390 | -0.889 | 4 | 0 | 0.0 | -7.6 | -1.3 | 8.9 | 57 | 0.78 | 0.0 | 0.0 | 24.6 | 32.2 | 24.1 | 25.4 | 51.3 | 42.4 | 1.95 | 0.45 |
| 304 | 2010-3-10 | 15:7 | 600356 | 恒丰纸业 | 12.65 | -1.09 | -0.134 | -0.487 | -18.782 | -0.642 | -1.809 | 3 | 0 | 0.0 | -7.4 | -6.0 | 13.4 | 59 | 0.69 | 0.0 | 0.0 | 26.0 | 33.4 | 21.3 | 27.3 | 52.7 | 39.3 | 1.81 | 0.80 |
| 305 | 2010-3-10 | 15:7 | 600358 | 国旅联合 | 6.84 | -3.12 | -0.412 | -0.685 | -30.372 | -0.957 | -1.372 | 1 | 0 | -2.8 | -11.5 | 0.4 | 13.9 | 77 | 0.68 | 1.5 | 4.3 | 30.0 | 41.5 | 21.2 | 20.8 | 47.3 | 33.4 | 2.88 | 0.81 |
| 306 | 2010-3-10 | 15:7 | 600359 | 新农开发 | 18.64 | -3.17 | -0.574 | -0.836 | -26.797 | -2.053 | -3.214 | 2 | 0 | -5.2 | -9.6 | 0.8 | 14.0 | 72 | 0.73 | 0.0 | 5.2 | 28.5 | 38.1 | 23.1 | 22.3 | 48.4 | 34.4 | 3.88 | 0.42 |
| 307 | 2010-3-10 | 15:7 | 600360 | 华微电子 | 8.32 | -2.23 | -0.240 | -0.520 | -16.237 | -0.820 | -1.602 | 3 | 0 | -3.3 | -3.8 | 1.3 | 5.8 | 76 | 0.79 | 0.0 | 3.3 | 34.6 | 38.4 | 26.6 | 25.3 | 38.8 | 33.0 | 3.37 | 0.70 |
| 308 | 2010-3-10 | 15:7 | 600361 | 华联综超 | 9.30 | -2.11 | -0.056 | -0.197 | -13.216 | -0.358 | -0.767 | 1 | 0 | 0.0 | -6.1 | -0.8 | 6.9 | 48 | 0.75 | 0.0 | 0.0 | 21.0 | 27.1 | 32.5 | 33.3 | 46.5 | 39.6 | 0.92 | 0.69 |
| 309 | 2010-3-10 | 15:7 | 600362 | 江西铜业 | 35.80 | -0.39 | 0.009 | -0.034 | -1.508 | -0.013 | -0.200 | 4 | 1 | 2.7 | -1.9 | -2.7 | 1.9 | 84 | 0.95 | 4.4 | 1.7 | 37.9 | 39.8 | 17.8 | 20.5 | 39.9 | 38.0 | 1.07 | 0.52 |
| 310 | 2010-3-10 | 15:7 | 600363 | 联创光电 | 11.14 | -1.76 | -0.043 | -0.208 | -9.137 | -0.432 | -1.168 | 2 | 0 | 0.7 | -3.3 | -3.1 | 5.7 | 74 | 0.84 | 1.0 | 0.3 | 34.6 | 37.9 | 18.1 | 21.2 | 46.3 | 40.6 | 1.64 | 0.46 |
| 311 | 2010-3-10 | 15:7 | 600365 | 通葡股份 | 10.36 | -1.99 | -0.069 | -0.349 | -12.058 | -0.021 | -0.778 | 6 | 0 | 0.0 | -5.6 | -9.1 | 14.7 | 36 | 0.71 | 0.0 | 0.0 | 15.2 | 20.8 | 24.0 | 33.1 | 60.8 | 46.1 | 1.24 | 0.49 |
| 312 | 2010-3-10 | 15:7 | 600366 | 宁波韵升 | 17.79 | 0.62 | 0.011 | -0.010 | 0.240 | -0.203 | -0.491 | 6 | 1 | -0.2 | 0.6 | 0.6 | -1.0 | 68 | 1.00 | 0.8 | 1.0 | 33.5 | 32.9 | 24.7 | 24.1 | 41.0 | 42.0 | 2.82 | 0.70 |
| 313 | 2010-3-10 | 15:7 | 600367 | 红星发展 | 10.90 | -2.24 | -0.313 | -0.824 | -14.089 | -1.239 | -3.163 | 3 | 0 | 0.7 | -5.5 | -1.0 | 5.8 | 89 | 0.81 | 1.0 | 0.3 | 41.1 | 46.6 | 22.0 | 23.0 | 35.9 | 30.1 | 6.52 | 0.62 |
| 314 | 2010-3-10 | 15:7 | 600368 | 五洲交通 | 9.38 | -1.68 | -0.276 | -0.480 | -21.744 | -1.058 | -1.915 | 1 | 0 | -1.3 | -12.4 | 2.6 | 11.1 | 53 | 0.75 | 0.0 | 1.3 | 19.5 | 31.9 | 30.6 | 28.0 | 49.9 | 38.8 | 2.02 | 0.61 |
| 315 | 2010-3-10 | 15:7 | 600369 | 西南证券 | 16.22 | -1.64 | -0.133 | -0.348 | -11.274 | -0.425 | -1.093 | 3 | 0 | 1.9 | -6.8 | -1.5 | 6.4 | 67 | 0.83 | 3.7 | 1.8 | 27.2 | 34.0 | 22.1 | 23.6 | 47.0 | 40.6 | 2.71 | 0.92 |
| 316 | 2010-3-10 | 15:7 | 600370 | 三房巷 | 7.34 | -1.61 | -0.440 | -0.549 | -17.716 | -0.470 | -0.535 | 5 | 0 | -4.5 | -5.6 | 3.2 | 6.9 | 77 | 0.82 | 3.3 | 7.8 | 30.4 | 36.0 | 22.7 | 19.5 | 43.6 | 36.7 | 4.36 | 2.14 |
| 317 | 2010-3-10 | 15:7 | 600371 | 万向德农 | 13.72 | -1.65 | -0.135 | -0.414 | -9.309 | -0.782 | -1.945 | 1 | 0 | 0.0 | -6.0 | -2.8 | 8.8 | 36 | 0.84 | 0.0 | 0.0 | 15.0 | 21.0 | 22.6 | 25.4 | 62.4 | 53.6 | 2.26 | 0.53 |
| 318 | 2010-3-10 | 15:7 | 600372 | 昌河暂停 | 0.00 | 0.00 | -0.261 | -0.461 | -5.340 | -0.846 | -2.088 | 6 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 319 | 2010-3-10 | 15:7 | 600373 | 鑫新股份 | 15.78 | -1.25 | -0.095 | -0.163 | -19.807 | -0.421 | -0.853 | 0 | 0 | 0.0 | -10.5 | 2.3 | 8.2 | 76 | 0.79 | 0.0 | 0.0 | 32.6 | 43.1 | 25.0 | 22.7 | 42.4 | 34.2 | 0.91 | 0.59 |
| 320 | 2010-3-10 | 15:7 | 600375 | 星马汽车 | 16.29 | -2.22 | -0.157 | -0.404 | -13.554 | -0.347 | -0.919 | 4 | 0 | 3.5 | -9.7 | -2.2 | 8.4 | 67 | 0.81 | 5.3 | 1.8 | 25.3 | 35.0 | 24.3 | 26.5 | 45.1 | 36.7 | 2.54 | 0.73 |
| 321 | 2010-3-10 | 15:7 | 600376 | 首开股份 | 18.59 | -2.05 | 0.018 | -0.167 | -4.694 | 0.513 | 0.250 | 7 | 3 | 2.5 | -1.5 | -7.0 | 6.0 | 73 | 0.86 | 2.5 | 0.0 | 34.6 | 36.1 | 23.1 | 30.1 | 39.8 | 33.8 | 1.80 | 0.66 |
| 322 | 2010-3-10 | 15:7 | 600377 | 宁沪高速 | 7.64 | 0.13 | -0.036 | -0.032 | -4.313 | -0.033 | -0.550 | 6 | 0 | -3.0 | 0.4 | 0.6 | 2.0 | 86 | 0.96 | 2.2 | 5.2 | 39.6 | 39.2 | 21.3 | 20.7 | 36.9 | 34.9 | 1.39 | 0.38 |
| 323 | 2010-3-10 | 15:7 | 600378 | 天科股份 | 10.87 | -1.72 | -0.017 | -0.187 | -7.270 | -0.346 | -0.989 | 3 | 0 | 0.0 | -1.6 | -9.5 | 11.1 | 50 | 0.80 | 0.0 | 0.0 | 24.1 | 25.7 | 20.7 | 30.2 | 55.2 | 44.1 | 1.08 | 0.50 |
| 324 | 2010-3-10 | 15:7 | 600379 | 宝光股份 | 13.32 | 2.46 | 1.073 | 1.477 | 19.036 | 4.093 | 4.974 | 6 | 4 | -0.2 | 9.3 | -2.1 | -7.0 | 92 | 1.24 | 2.1 | 2.3 | 48.2 | 38.9 | 20.4 | 22.5 | 29.3 | 36.3 | 11.80 | 1.98 |
| 325 | 2010-3-10 | 15:7 | 600380 | 健康元 | 12.28 | -0.24 | -0.030 | -0.037 | -11.064 | -0.280 | -0.476 | 3 | 0 | 1.0 | -7.6 | 1.8 | 4.8 | 72 | 0.88 | 2.1 | 1.1 | 30.7 | 38.3 | 21.4 | 19.6 | 45.8 | 41.0 | 0.46 | 0.68 |
| 326 | 2010-3-10 | 15:7 | 600381 | ST贤成 | 6.96 | 0.14 | -0.199 | -0.407 | -10.521 | -0.173 | -0.642 | 4 | 0 | -1.4 | -4.5 | 0.6 | 5.3 | 57 | 0.85 | 1.7 | 3.1 | 24.0 | 28.5 | 23.4 | 22.8 | 50.9 | 45.6 | 3.38 | 2.36 |
| 327 | 2010-3-10 | 15:7 | 600382 | 广东明珠 | 9.28 | 0.00 | -0.288 | -0.512 | -10.484 | -0.347 | -0.909 | 3 | 0 | 0.0 | -5.2 | 0.2 | 5.0 | 76 | 0.87 | 0.0 | 0.0 | 35.2 | 40.4 | 26.1 | 25.9 | 38.7 | 33.7 | 5.53 | 0.59 |
| 328 | 2010-3-10 | 15:7 | 600383 | 金地集团 | 13.76 | -0.07 | -0.687 | -0.707 | -17.309 | -0.524 | -0.458 | 8 | 0 | -8.2 | 0.0 | 2.6 | 5.6 | 105 | 0.84 | 10.3 | 18.5 | 37.9 | 37.9 | 19.0 | 16.4 | 32.8 | 27.2 | 8.38 | 2.87 |
| 329 | 2010-3-10 | 15:7 | 600385 | ST金泰 | 6.69 | -0.89 | 0.087 | -0.142 | 4.079 | -0.373 | -0.962 | 5 | 1 | -0.1 | 6.4 | -6.6 | 0.3 | 35 | 0.88 | 0.0 | 0.1 | 20.9 | 14.5 | 22.2 | 28.8 | 56.9 | 56.6 | 1.38 | 0.62 |
| 330 | 2010-3-10 | 15:7 | 600386 | 北巴传媒 | 12.92 | -1.90 | -0.032 | -0.062 | -10.818 | -0.305 | -0.403 | 2 | 0 | 0.0 | -4.9 | -2.4 | 7.3 | 79 | 0.86 | 0.0 | 0.0 | 37.2 | 42.1 | 19.1 | 21.5 | 43.7 | 36.4 | 0.65 | 0.62 |
| 331 | 2010-3-10 | 15:7 | 600387 | 海越股份 | 14.37 | -1.64 | -0.008 | -0.045 | -3.160 | -0.126 | -0.125 | 6 | 0 | 2.4 | -3.1 | -2.0 | 2.7 | 79 | 0.94 | 15.2 | 12.8 | 24.0 | 27.1 | 21.4 | 23.4 | 39.4 | 36.7 | 1.18 | 0.70 |
| 332 | 2010-3-10 | 15:7 | 600388 | 龙净环保 | 32.71 | -2.30 | -0.232 | -0.351 | -22.942 | -0.690 | -0.831 | 1 | 0 | -0.9 | -9.6 | 0.9 | 9.6 | 88 | 0.76 | 1.7 | 2.6 | 37.2 | 46.8 | 20.6 | 19.7 | 40.5 | 30.9 | 2.21 | 0.89 |
| 333 | 2010-3-10 | 15:7 | 600389 | 江山股份 | 13.67 | -2.43 | -0.124 | -0.205 | -11.663 | 0.046 | -0.134 | 3 | 0 | 2.9 | -8.8 | 1.9 | 4.0 | 75 | 0.86 | 2.9 | 0.0 | 31.7 | 40.5 | 25.6 | 23.7 | 39.8 | 35.8 | 2.10 | 0.69 |
| 334 | 2010-3-10 | 15:7 | 600390 | 金瑞科技 | 13.49 | 1.50 | 0.099 | 0.364 | 8.324 | 0.230 | 0.903 | 8 | 2 | -2.0 | 4.5 | 1.2 | -3.7 | 77 | 1.16 | 9.3 | 11.3 | 30.4 | 25.9 | 23.8 | 22.6 | 36.5 | 40.2 | 3.95 | 1.47 |
| 335 | 2010-3-10 | 15:7 | 600391 | 成发科技 | 27.48 | 1.25 | 0.055 | 0.075 | 8.379 | 0.336 | 0.301 | 7 | 3 | 0.0 | 3.6 | -0.7 | -2.9 | 102 | 1.10 | 0.0 | 0.0 | 52.6 | 49.0 | 21.1 | 21.8 | 26.3 | 29.2 | 1.53 | 0.63 |
| 336 | 2010-3-10 | 15:7 | 600392 | 太工天成 | 22.70 | -0.31 | 0.013 | -0.012 | -0.112 | -0.066 | -0.148 | 4 | 1 | 0.0 | 2.4 | -4.0 | 1.6 | 103 | 0.95 | 0.0 | 0.0 | 52.7 | 50.3 | 22.2 | 26.2 | 25.1 | 23.5 | 0.53 | 0.74 |
| 337 | 2010-3-10 | 15:7 | 600393 | 东华实业 | 9.22 | -2.54 | -0.102 | -0.311 | -13.220 | -0.233 | -0.530 | 3 | 0 | 0.0 | -7.5 | -2.5 | 10.0 | 39 | 0.75 | 0.0 | 0.0 | 15.6 | 23.1 | 31.6 | 34.1 | 52.8 | 42.8 | 1.36 | 0.72 |
| 338 | 2010-3-10 | 15:7 | 600395 | 盘江股份 | 24.09 | -1.95 | -0.026 | -0.081 | -5.963 | -0.172 | -0.341 | 5 | 0 | 1.5 | -2.9 | -1.1 | 2.5 | 99 | 0.91 | 5.5 | 4.0 | 43.2 | 46.1 | 20.6 | 21.7 | 30.7 | 28.2 | 1.85 | 0.89 |
| 339 | 2010-3-10 | 15:7 | 600396 | 金山股份 | 8.88 | 0.45 | -0.005 | -0.175 | -3.501 | 0.005 | -0.214 | 5 | 0 | 3.7 | -4.0 | -3.1 | 3.4 | 46 | 0.87 | 3.7 | 0.0 | 19.3 | 23.3 | 28.5 | 31.6 | 48.5 | 45.1 | 1.59 | 0.59 |
| 340 | 2010-3-10 | 15:7 | 600397 | 安源股份 | 13.09 | -2.89 | -0.040 | -0.136 | -10.649 | -0.119 | -0.453 | 5 | 0 | 0.5 | -5.3 | -4.1 | 8.9 | 53 | 0.81 | 4.9 | 4.4 | 19.2 | 24.5 | 23.3 | 27.4 | 52.6 | 43.7 | 0.84 | 0.80 |
| 341 | 2010-3-10 | 15:7 | 600398 | 凯诺科技 | 6.02 | 3.08 | -0.048 | -0.125 | -2.134 | -0.263 | -0.578 | 5 | 0 | 0.1 | -0.9 | 0.4 | 0.4 | 84 | 0.97 | 5.9 | 5.8 | 35.7 | 36.6 | 19.2 | 18.8 | 39.2 | 38.8 | 5.97 | 2.44 |
| 342 | 2010-3-10 | 15:7 | 600399 | 抚顺特钢 | 8.09 | -1.34 | -0.052 | -0.158 | -7.302 | -0.312 | -0.765 | 3 | 0 | 3.5 | -6.8 | -0.3 | 3.6 | 52 | 0.86 | 3.5 | 0.0 | 21.0 | 27.8 | 29.5 | 29.8 | 46.0 | 42.4 | 1.56 | 0.53 |
| 343 | 2010-3-10 | 15:7 | 600400 | 红豆股份 | 6.71 | 0.00 | 0.029 | -0.072 | -0.251 | -0.093 | 0.111 | 3 | 1 | 0.7 | -0.1 | -0.8 | 0.2 | 71 | 0.98 | 2.1 | 1.4 | 33.6 | 33.7 | 24.6 | 25.4 | 39.7 | 39.5 | 4.81 | 0.82 |
| 344 | 2010-3-10 | 15:7 | 600401 | 申龙暂停 | 0.00 | 0.00 | -1.568 | -4.748 | -27.071 | -2.367 | -9.764 | 2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 345 | 2010-3-10 | 15:7 | 600403 | 欣网视讯 | 19.60 | -0.71 | -0.053 | -0.069 | -3.994 | -0.114 | -0.573 | 4 | 0 | 2.5 | -4.4 | -0.3 | 2.2 | 102 | 0.96 | 14.2 | 11.7 | 35.7 | 40.1 | 21.0 | 21.3 | 29.1 | 26.9 | 2.77 | 0.67 |
| 346 | 2010-3-10 | 15:7 | 600405 | 动力源 | 10.21 | 0.39 | -0.027 | -0.155 | -5.888 | -0.344 | -1.052 | 3 | 0 | 0.0 | -1.9 | 2.0 | -0.1 | 56 | 0.87 | 0.0 | 0.0 | 27.2 | 29.1 | 25.8 | 23.8 | 47.0 | 47.1 | 1.44 | 0.55 |
| 347 | 2010-3-10 | 15:7 | 600406 | 国电南瑞 | 57.54 | -1.49 | -0.005 | -0.019 | -5.596 | -0.049 | -0.072 | 3 | 0 | 7.7 | -8.4 | -0.9 | 1.6 | 139 | 0.93 | 31.7 | 24.0 | 37.3 | 45.7 | 13.9 | 14.8 | 17.1 | 15.5 | 0.73 | 0.99 |
| 348 | 2010-3-10 | 15:7 | 600408 | 安泰集团 | 7.65 | -2.17 | -0.212 | -0.448 | -26.972 | -0.464 | -1.022 | 5 | 0 | 0.0 | -14.9 | -4.9 | 19.8 | 52 | 0.65 | 1.8 | 1.8 | 16.7 | 31.6 | 15.9 | 20.8 | 65.6 | 45.8 | 1.42 | 0.72 |
| 349 | 2010-3-10 | 15:7 | 600409 | 三友化工 | 7.74 | 0.52 | 0.005 | -0.038 | -0.515 | -0.269 | -0.397 | 2 | 1 | 0.3 | -0.1 | -0.4 | 0.2 | 63 | 0.98 | 1.9 | 1.6 | 29.8 | 29.9 | 21.7 | 22.1 | 46.6 | 46.4 | 2.55 | 1.21 |
| 350 | 2010-3-10 | 15:7 | 600410 | 华胜天成 | 16.94 | -2.31 | -0.135 | -0.208 | -22.205 | -0.406 | -0.709 | 2 | 0 | -5.9 | -5.3 | 4.8 | 6.4 | 82 | 0.77 | 2.4 | 8.3 | 33.1 | 38.4 | 20.1 | 15.3 | 44.4 | 38.0 | 1.21 | 1.27 |
| 351 | 2010-3-10 | 15:7 | 600415 | 小商品城 | 47.91 | 0.36 | 0.050 | 0.023 | 9.623 | 0.154 | 0.115 | 8 | 4 | 2.4 | 2.3 | -4.2 | -0.5 | 138 | 1.07 | 19.5 | 17.1 | 51.7 | 49.4 | 16.1 | 20.3 | 12.7 | 13.2 | 1.06 | 1.19 |
| 352 | 2010-3-10 | 15:7 | 600416 | 湘电股份 | 23.15 | -0.98 | -0.035 | -0.083 | -9.135 | -0.172 | -0.436 | 3 | 0 | -2.6 | -1.4 | 0.4 | 3.6 | 74 | 0.87 | 0.0 | 2.6 | 34.9 | 36.3 | 26.2 | 25.8 | 38.9 | 35.3 | 0.86 | 0.31 |
| 353 | 2010-3-10 | 15:7 | 600418 | 江淮汽车 | 11.24 | -0.97 | 0.158 | 0.081 | 7.473 | 1.437 | 1.356 | 7 | 3 | 1.0 | 4.0 | -2.2 | -2.8 | 99 | 1.05 | 10.0 | 9.0 | 42.0 | 38.0 | 16.4 | 18.6 | 31.6 | 34.4 | 3.16 | 0.83 |
| 354 | 2010-3-10 | 15:7 | 600419 | ST天宏 | 10.72 | 0.56 | 0.075 | -0.055 | 5.807 | 0.018 | -0.109 | 6 | 1 | 0.4 | 7.4 | -7.1 | -0.7 | 49 | 0.92 | 0.4 | 0.0 | 28.0 | 20.6 | 28.8 | 35.9 | 42.8 | 43.5 | 0.96 | 0.58 |
| 355 | 2010-3-10 | 15:7 | 600420 | 现代制药 | 15.30 | -1.92 | -0.005 | -0.047 | -4.819 | -0.260 | -0.506 | 1 | 0 | 0.0 | -0.9 | -0.8 | 1.7 | 64 | 0.89 | 0.0 | 0.0 | 31.7 | 32.6 | 26.1 | 26.9 | 42.2 | 40.5 | 0.54 | 0.48 |
| 356 | 2010-3-10 | 15:7 | 600421 | *ST国药 | 9.10 | 3.06 | 0.102 | 0.012 | 3.681 | 0.018 | -0.250 | 3 | 1 | 0.0 | 3.5 | -0.6 | -2.9 | 62 | 1.01 | 0.0 | 0.0 | 32.9 | 29.4 | 34.8 | 35.4 | 32.3 | 35.2 | 2.91 | 1.34 |
| 357 | 2010-3-10 | 15:7 | 600422 | 昆明制药 | 11.68 | -2.75 | -0.376 | -0.656 | -36.656 | -0.869 | -1.721 | 2 | 0 | 0.3 | -18.6 | -0.5 | 18.8 | 73 | 0.63 | 1.6 | 1.3 | 25.9 | 44.5 | 19.9 | 20.4 | 52.6 | 33.8 | 2.06 | 1.40 |
| 358 | 2010-3-10 | 15:7 | 600423 | 柳化股份 | 14.50 | -2.75 | -0.077 | -0.152 | -26.330 | -0.175 | -0.309 | 3 | 0 | -2.1 | -7.5 | -2.0 | 11.6 | 97 | 0.72 | 0.0 | 2.1 | 43.7 | 51.2 | 19.5 | 21.5 | 36.8 | 25.2 | 0.80 | 0.91 |
| 359 | 2010-3-10 | 15:7 | 600425 | 青松建化 | 20.02 | -1.72 | -0.083 | -0.106 | -16.435 | -0.442 | -0.701 | 3 | 0 | -0.4 | -9.4 | 6.2 | 3.6 | 69 | 0.83 | 1.4 | 1.8 | 28.2 | 37.6 | 32.0 | 25.8 | 38.4 | 34.8 | 0.85 | 0.55 |
| 360 | 2010-3-10 | 15:7 | 600426 | 华鲁恒升 | 19.82 | -2.36 | -0.160 | -0.223 | -35.051 | -0.679 | -0.971 | 4 | 0 | 0.5 | -13.9 | 1.4 | 12.0 | 105 | 0.68 | 3.8 | 3.3 | 41.9 | 55.8 | 18.8 | 17.4 | 35.5 | 23.5 | 1.19 | 0.99 |
| 361 | 2010-3-10 | 15:7 | 600428 | 中远航运 | 10.88 | -3.03 | -0.100 | -0.038 | -9.973 | 0.439 | 0.622 | 8 | 0 | 2.4 | -10.5 | 8.6 | -0.5 | 71 | 0.95 | 3.1 | 0.7 | 28.4 | 38.9 | 32.1 | 23.5 | 36.4 | 36.9 | 1.24 | 0.62 |
| 362 | 2010-3-10 | 15:7 | 600429 | 三元股份 | 6.99 | -1.13 | -0.061 | -0.191 | -20.529 | -0.361 | -0.778 | 1 | 0 | 0.0 | -9.8 | -2.5 | 12.3 | 49 | 0.67 | 0.0 | 0.0 | 19.7 | 29.5 | 23.7 | 26.2 | 56.6 | 44.3 | 0.63 | 0.74 |
| 363 | 2010-3-10 | 15:7 | 600432 | 吉恩镍业 | 25.14 | -1.18 | -0.020 | -0.035 | -7.303 | -0.067 | -0.103 | 4 | 0 | 1.7 | -4.8 | -2.0 | 5.1 | 87 | 0.91 | 4.0 | 2.3 | 38.1 | 42.9 | 20.9 | 22.9 | 37.0 | 31.9 | 0.66 | 0.82 |
| 364 | 2010-3-10 | 15:7 | 600433 | 冠豪高新 | 12.10 | 2.89 | -0.124 | -0.204 | -7.856 | -0.209 | -0.439 | 4 | 0 | -4.1 | 0.8 | 2.2 | 1.1 | 103 | 0.92 | 0.0 | 4.1 | 50.1 | 49.3 | 21.3 | 19.1 | 28.6 | 27.5 | 3.76 | 1.17 |
| 365 | 2010-3-10 | 15:7 | 600435 | 中兵光电 | 22.94 | -1.80 | -0.477 | -0.870 | -28.786 | -1.458 | -2.697 | 1 | 0 | -5.1 | -7.2 | 0.6 | 11.7 | 86 | 0.69 | 0.9 | 6.0 | 35.9 | 43.1 | 21.6 | 21.0 | 41.6 | 29.9 | 3.88 | 0.79 |
| 366 | 2010-3-10 | 15:7 | 600436 | 片仔癀 | 36.85 | -2.36 | -0.088 | -0.150 | -18.085 | -0.146 | -0.329 | 4 | 0 | -0.6 | -8.9 | -2.8 | 12.3 | 69 | 0.78 | 0.0 | 0.6 | 29.7 | 38.6 | 17.4 | 20.2 | 52.9 | 40.6 | 0.93 | 0.97 |
| 367 | 2010-3-10 | 15:7 | 600438 | 通威股份 | 11.96 | -2.05 | -0.175 | -0.295 | -25.029 | -0.678 | -1.223 | 3 | 0 | -2.3 | -11.3 | 1.3 | 12.3 | 71 | 0.73 | 1.1 | 3.4 | 27.5 | 38.8 | 20.4 | 19.1 | 51.0 | 38.7 | 1.28 | 0.50 |
| 368 | 2010-3-10 | 15:7 | 600439 | 瑞贝卡 | 11.55 | -1.53 | -0.087 | -0.188 | -26.452 | -0.713 | -1.126 | 0 | 0 | -3.9 | -5.0 | 0.0 | 8.9 | 98 | 0.71 | 4.5 | 8.4 | 40.0 | 45.0 | 18.6 | 18.6 | 36.9 | 28.0 | 0.98 | 0.68 |
| 369 | 2010-3-10 | 15:7 | 600444 | 国通管业 | 13.97 | 0.07 | 0.070 | 0.018 | 5.574 | 0.127 | -0.101 | 4 | 2 | 0.3 | 4.8 | -4.7 | -0.4 | 53 | 1.02 | 0.3 | 0.0 | 28.9 | 24.1 | 24.9 | 29.6 | 45.9 | 46.3 | 1.37 | 0.40 |
| 370 | 2010-3-10 | 15:7 | 600446 | 金证股份 | 12.98 | -1.07 | -0.057 | -0.147 | -13.670 | -0.709 | -1.175 | 0 | 0 | 0.0 | -6.0 | -5.8 | 11.8 | 65 | 0.79 | 0.0 | 0.0 | 29.6 | 35.6 | 22.3 | 28.1 | 48.1 | 36.3 | 0.95 | 0.54 |
| 371 | 2010-3-10 | 15:7 | 600448 | 华纺股份 | 5.92 | -2.15 | 0.009 | -0.292 | -6.227 | -0.181 | -0.990 | 5 | 1 | 0.0 | 0.8 | -15.7 | 14.9 | 42 | 0.72 | 0.0 | 0.0 | 21.2 | 20.4 | 19.4 | 35.1 | 59.4 | 44.5 | 1.08 | 0.54 |
| 372 | 2010-3-10 | 15:7 | 600449 | 赛马实业 | 37.49 | 3.34 | 0.186 | 0.292 | 7.803 | 0.394 | 0.519 | 7 | 2 | -0.2 | 3.5 | 0.5 | -3.8 | 94 | 1.10 | 7.5 | 7.7 | 41.3 | 37.8 | 20.8 | 20.3 | 30.4 | 34.2 | 5.65 | 2.16 |
| 373 | 2010-3-10 | 15:7 | 600452 | 涪陵电力 | 9.96 | 0.00 | 0.050 | 0.024 | 2.918 | 0.002 | -0.309 | 4 | 1 | 3.9 | -1.3 | 0.5 | -3.1 | 43 | 1.01 | 3.9 | 0.0 | 18.8 | 20.1 | 32.5 | 32.0 | 44.8 | 47.9 | 1.92 | 0.53 |
| 374 | 2010-3-10 | 15:7 | 600455 | 交大博通 | 18.89 | 0.32 | 0.018 | 0.085 | 2.945 | -0.002 | -0.205 | 6 | 1 | 0.0 | 1.1 | 3.5 | -4.6 | 55 | 1.07 | 0.0 | 0.0 | 28.2 | 27.1 | 30.9 | 27.4 | 40.9 | 45.5 | 1.66 | 0.59 |
| 375 | 2010-3-10 | 15:7 | 600456 | 宝钛股份 | 21.87 | 0.97 | 0.080 | 0.016 | 4.154 | -0.325 | -0.668 | 3 | 1 | -3.0 | 6.6 | -2.1 | -1.5 | 84 | 1.01 | 1.3 | 4.3 | 42.4 | 35.8 | 23.4 | 25.5 | 32.9 | 34.4 | 2.21 | 0.90 |
| 376 | 2010-3-10 | 15:7 | 600458 | 时代新材 | 23.19 | -1.78 | 0.084 | 0.221 | 17.068 | 0.123 | 0.112 | 5 | 2 | 6.7 | -2.8 | 0.6 | -4.5 | 119 | 1.24 | 26.7 | 20.0 | 34.9 | 37.7 | 13.2 | 12.6 | 25.2 | 29.7 | 2.15 | 1.05 |
| 377 | 2010-3-10 | 15:7 | 600459 | 贵研铂业 | 23.74 | 0.08 | -0.007 | 0.038 | 0.964 | -0.233 | -0.262 | 1 | 0 | 3.2 | -3.6 | 2.4 | -2.0 | 78 | 1.04 | 3.2 | 0.0 | 35.7 | 39.3 | 23.5 | 21.1 | 37.6 | 39.6 | 1.87 | 1.26 |
| 378 | 2010-3-10 | 15:7 | 600460 | 士兰微 | 13.52 | -3.01 | -0.194 | -0.406 | -25.917 | -0.508 | -1.282 | 3 | 0 | -3.8 | -9.1 | 1.6 | 11.3 | 71 | 0.71 | 0.0 | 3.8 | 29.1 | 38.2 | 22.0 | 20.4 | 48.9 | 37.6 | 1.50 | 0.54 |
| 379 | 2010-3-10 | 15:7 | 600461 | 洪城水业 | 15.01 | 0.54 | 0.104 | 0.182 | 5.229 | 0.080 | 0.621 | 6 | 3 | -2.7 | 5.5 | 0.2 | -3.0 | 69 | 1.07 | 0.0 | 2.7 | 36.1 | 30.6 | 28.4 | 28.2 | 35.5 | 38.5 | 3.71 | 0.66 |
| 380 | 2010-3-10 | 15:7 | 600462 | ST石岘 | 5.65 | -2.08 | -0.126 | -0.182 | -17.121 | 0.110 | 0.261 | 5 | 0 | 0.0 | -9.4 | 3.7 | 5.7 | 70 | 0.81 | 0.0 | 0.0 | 30.2 | 39.6 | 26.6 | 22.9 | 43.2 | 37.5 | 1.34 | 0.92 |
| 381 | 2010-3-10 | 15:7 | 600463 | 空港股份 | 9.05 | -2.27 | -0.119 | -0.320 | -17.796 | 0.135 | -0.230 | 7 | 0 | -5.7 | -3.6 | -4.5 | 13.8 | 53 | 0.73 | 0.0 | 5.7 | 21.7 | 25.3 | 26.9 | 31.4 | 51.4 | 37.6 | 1.28 | 0.67 |
| 382 | 2010-3-10 | 15:7 | 600466 | 迪康药业 | 10.03 | -0.69 | 0.025 | -0.064 | -0.982 | 0.063 | -0.299 | 5 | 2 | 0.0 | 2.1 | 2.1 | -4.2 | 71 | 0.92 | 0.0 | 0.0 | 36.4 | 34.3 | 28.5 | 26.4 | 35.1 | 39.3 | 1.18 | 0.99 |
| 383 | 2010-3-10 | 15:7 | 600467 | 好当家 | 9.38 | -0.95 | -0.037 | -0.208 | -13.181 | -0.496 | -1.170 | 3 | 0 | -2.3 | -2.2 | -5.4 | 9.9 | 51 | 0.72 | 0.0 | 2.3 | 23.0 | 25.2 | 23.4 | 28.8 | 53.6 | 43.7 | 0.83 | 0.29 |
| 384 | 2010-3-10 | 15:7 | 600468 | 百利电气 | 15.97 | 1.98 | 0.221 | 0.381 | 18.228 | 0.342 | 0.529 | 5 | 3 | 4.5 | 2.8 | 1.3 | -8.6 | 89 | 1.27 | 4.5 | 0.0 | 43.7 | 40.9 | 25.0 | 23.7 | 26.8 | 35.4 | 3.03 | 1.92 |
| 385 | 2010-3-10 | 15:7 | 600469 | 风神股份 | 13.87 | -2.19 | -0.139 | -0.303 | -21.671 | -0.357 | -0.752 | 3 | 0 | 0.4 | -10.8 | -4.0 | 14.4 | 64 | 0.71 | 0.7 | 0.3 | 26.1 | 36.9 | 23.5 | 27.5 | 49.7 | 35.3 | 1.33 | 0.74 |
| 386 | 2010-3-10 | 15:7 | 600470 | 六国化工 | 12.58 | 0.24 | 0.019 | -0.077 | -1.034 | -0.661 | -1.510 | 3 | 1 | 2.1 | -1.0 | -1.3 | 0.2 | 66 | 0.94 | 2.1 | 0.0 | 31.2 | 32.2 | 23.2 | 24.5 | 43.5 | 43.3 | 1.74 | 0.60 |
| 387 | 2010-3-10 | 15:7 | 600475 | 华光股份 | 18.68 | -1.79 | -0.008 | -0.063 | -3.792 | -0.158 | -0.203 | 4 | 0 | 0.0 | -1.4 | -4.0 | 5.4 | 39 | 0.88 | 0.0 | 0.0 | 18.6 | 20.0 | 30.4 | 34.4 | 51.0 | 45.6 | 0.59 | 0.24 |
| 388 | 2010-3-10 | 15:7 | 600476 | 湘邮科技 | 13.42 | -2.54 | 0.132 | -0.048 | 2.708 | 0.924 | 0.752 | 8 | 6 | -0.1 | 3.8 | -2.9 | -0.8 | 86 | 0.98 | 1.3 | 1.4 | 43.4 | 39.6 | 25.8 | 28.7 | 29.5 | 30.3 | 3.57 | 0.50 |
| 389 | 2010-3-10 | 15:7 | 600477 | 杭萧钢构 | 9.41 | -1.88 | -0.272 | -0.439 | -15.470 | -0.979 | -2.077 | 3 | 0 | 0.0 | -9.8 | 2.1 | 7.7 | 54 | 0.81 | 0.0 | 0.0 | 21.9 | 31.7 | 26.9 | 24.8 | 51.2 | 43.5 | 2.77 | 0.51 |
| 390 | 2010-3-10 | 15:7 | 600478 | 科力远 | 16.85 | 1.26 | -0.190 | -0.155 | -5.957 | -1.091 | -1.363 | 3 | 0 | -0.2 | -3.6 | 1.1 | 2.7 | 82 | 0.95 | 0.7 | 0.9 | 38.2 | 41.8 | 24.7 | 23.6 | 36.4 | 33.7 | 5.00 | 0.83 |
| 391 | 2010-3-10 | 15:7 | 600479 | 千金药业 | 28.08 | -0.07 | -0.013 | -0.015 | -9.041 | -0.016 | -0.058 | 5 | 0 | -3.5 | -2.6 | 0.8 | 5.3 | 61 | 0.91 | 0.0 | 3.5 | 27.5 | 30.1 | 25.3 | 24.5 | 47.2 | 41.9 | 0.21 | 0.56 |
| 392 | 2010-3-10 | 15:7 | 600480 | 凌云股份 | 13.60 | -0.07 | -0.094 | -0.110 | -7.120 | -0.285 | -0.252 | 6 | 0 | -1.6 | -1.7 | 0.2 | 3.1 | 97 | 0.92 | 1.7 | 3.3 | 45.1 | 46.8 | 27.3 | 27.1 | 25.9 | 22.8 | 2.85 | 0.80 |
| 393 | 2010-3-10 | 15:7 | 600481 | 双良股份 | 21.01 | -0.24 | -0.024 | -0.056 | -13.062 | -0.134 | -0.256 | 1 | 0 | -1.6 | -2.2 | -0.8 | 4.6 | 105 | 0.84 | 3.4 | 5.0 | 47.4 | 49.6 | 20.2 | 21.0 | 29.0 | 24.4 | 0.64 | 0.42 |
| 394 | 2010-3-10 | 15:7 | 600482 | 风帆股份 | 11.57 | -0.86 | -0.268 | -0.504 | -16.334 | -0.699 | -1.595 | 3 | 0 | 0.9 | -9.2 | -2.1 | 10.4 | 69 | 0.80 | 5.2 | 4.3 | 25.2 | 34.4 | 20.2 | 22.3 | 49.4 | 39.0 | 3.23 | 0.61 |
| 395 | 2010-3-10 | 15:7 | 600483 | 福建南纺 | 8.26 | 1.10 | -0.070 | 0.096 | -1.178 | -0.550 | -1.317 | 2 | 0 | 0.0 | -2.1 | 3.8 | -1.7 | 52 | 1.04 | 0.0 | 0.0 | 24.8 | 26.9 | 33.1 | 29.3 | 42.1 | 43.8 | 3.32 | 0.60 |
| 396 | 2010-3-10 | 15:7 | 600485 | 中创信测 | 18.26 | 0.94 | -0.018 | 0.019 | -0.544 | -0.241 | -0.323 | 3 | 0 | 0.4 | -1.3 | 0.1 | 0.8 | 55 | 1.01 | 0.4 | 0.0 | 26.5 | 27.8 | 30.0 | 29.9 | 43.1 | 42.3 | 1.99 | 0.86 |
| 397 | 2010-3-10 | 15:7 | 600486 | 扬农化工 | 39.29 | -1.70 | -0.069 | -0.123 | -12.614 | -0.089 | 1.086 | 5 | 0 | 0.0 | -5.5 | -1.0 | 6.5 | 85 | 0.85 | 0.0 | 0.0 | 39.8 | 45.3 | 19.8 | 20.8 | 40.4 | 33.9 | 1.25 | 0.81 |
| 398 | 2010-3-10 | 15:7 | 600487 | 亨通光电 | 33.29 | -1.28 | -0.101 | -0.140 | -14.632 | -0.233 | -0.332 | 3 | 0 | -0.5 | -5.1 | 0.2 | 5.4 | 112 | 0.85 | 13.9 | 14.4 | 39.2 | 44.3 | 17.0 | 16.8 | 29.9 | 24.5 | 1.81 | 1.01 |
| 399 | 2010-3-10 | 15:7 | 600488 | 天药股份 | 9.75 | -1.81 | -0.136 | -0.154 | -14.378 | 0.043 | 0.214 | 5 | 0 | -2.3 | -7.3 | 5.0 | 4.6 | 59 | 0.85 | 0.0 | 2.3 | 24.7 | 32.0 | 36.7 | 31.7 | 38.6 | 34.0 | 1.41 | 0.75 |
| 400 | 2010-3-10 | 15:7 | 600489 | 中金黄金 | 49.90 | 0.75 | 0.051 | 0.093 | 7.189 | 0.069 | 0.087 | 3 | 1 | 1.0 | 1.9 | 0.8 | -3.7 | 86 | 1.10 | 6.1 | 5.1 | 38.5 | 36.6 | 23.6 | 22.8 | 31.8 | 35.5 | 1.75 | 1.53 |
| 401 | 2010-3-10 | 15:7 | 600490 | 中科合臣 | 10.33 | -2.91 | -0.122 | -0.263 | -13.983 | -0.593 | -1.307 | 3 | 0 | 0.0 | -7.9 | -1.4 | 9.3 | 58 | 0.81 | 0.0 | 0.0 | 25.1 | 33.0 | 23.5 | 24.9 | 51.4 | 42.1 | 1.55 | 0.66 |
| 402 | 2010-3-10 | 15:7 | 600491 | 龙元建设 | 14.59 | 0.07 | -0.032 | -0.092 | -10.126 | -0.246 | -0.588 | 4 | 0 | 1.6 | -3.7 | -1.7 | 3.8 | 112 | 0.87 | 6.1 | 4.5 | 49.1 | 52.8 | 19.7 | 21.4 | 25.1 | 21.3 | 1.54 | 1.08 |
| 403 | 2010-3-10 | 15:7 | 600493 | 凤竹纺织 | 8.73 | 0.92 | 0.000 | -0.014 | -0.429 | -0.078 | -0.447 | 4 | 0 | 4.3 | -4.3 | -1.9 | 1.9 | 62 | 0.99 | 4.3 | 0.0 | 26.5 | 30.8 | 25.3 | 27.2 | 43.9 | 42.0 | 1.29 | 0.90 |
| 404 | 2010-3-10 | 15:7 | 600495 | 晋西车轴 | 19.94 | -3.90 | -0.552 | -1.103 | -32.100 | -1.294 | -2.575 | 3 | 0 | -0.3 | -10.4 | -3.1 | 13.8 | 92 | 0.64 | 8.5 | 8.8 | 32.0 | 42.4 | 24.9 | 28.0 | 34.6 | 20.8 | 5.15 | 1.23 |
| 405 | 2010-3-10 | 15:7 | 600496 | 精工钢构 | 12.23 | -4.53 | -0.851 | -1.375 | -34.222 | -2.497 | -3.844 | 3 | 0 | -2.8 | -13.2 | 1.7 | 14.3 | 87 | 0.67 | 2.6 | 5.4 | 32.8 | 46.0 | 20.8 | 19.1 | 43.8 | 29.5 | 5.32 | 1.67 |
| 406 | 2010-3-10 | 15:7 | 600497 | 驰宏锌锗 | 22.49 | 0.81 | -0.012 | -0.021 | -3.564 | -0.124 | -0.223 | 0 | 0 | -0.3 | -1.4 | 0.9 | 0.8 | 72 | 0.95 | 0.0 | 0.3 | 34.9 | 36.3 | 26.3 | 25.4 | 38.8 | 38.0 | 0.70 | 1.17 |
| 407 | 2010-3-10 | 15:7 | 600498 | 烽火通信 | 28.40 | -4.54 | -0.515 | -0.651 | -64.349 | -0.772 | -1.037 | 6 | 0 | -6.3 | -21.9 | 4.8 | 23.4 | 96 | 0.53 | 2.4 | 8.7 | 31.7 | 53.6 | 21.5 | 16.7 | 44.4 | 21.0 | 1.83 | 1.63 |
| 408 | 2010-3-10 | 15:7 | 600499 | 科达机电 | 18.45 | -2.48 | -0.017 | -0.049 | -9.756 | -0.114 | -0.246 | 3 | 0 | -2.8 | 0.9 | -0.6 | 2.5 | 116 | 0.87 | 5.6 | 8.4 | 51.5 | 50.6 | 18.8 | 19.4 | 24.1 | 21.6 | 0.90 | 0.78 |
| 409 | 2010-3-10 | 15:7 | 600500 | 中化国际 | 12.68 | -2.24 | -0.030 | -0.079 | -12.932 | 0.224 | 0.161 | 7 | 0 | 2.3 | -5.4 | -1.6 | 4.7 | 110 | 0.84 | 5.8 | 3.5 | 47.4 | 52.8 | 16.7 | 18.3 | 30.1 | 25.4 | 0.95 | 0.64 |
| 410 | 2010-3-10 | 15:7 | 600501 | 航天晨光 | 11.61 | 0.26 | -0.064 | -0.049 | -4.180 | -0.413 | -0.694 | 4 | 0 | -0.7 | -2.0 | 0.0 | 2.7 | 80 | 0.96 | 1.8 | 2.5 | 37.0 | 39.0 | 23.9 | 23.9 | 37.3 | 34.6 | 2.35 | 0.74 |
| 411 | 2010-3-10 | 15:7 | 600502 | 安徽水利 | 13.95 | -0.85 | -0.004 | -0.091 | -1.858 | 0.927 | 0.998 | 6 | 0 | -2.8 | 2.7 | -0.2 | 0.3 | 80 | 0.96 | 2.6 | 5.4 | 37.5 | 34.8 | 26.7 | 26.9 | 33.2 | 32.9 | 3.57 | 0.82 |
| 412 | 2010-3-10 | 15:7 | 600503 | 华丽家族 | 12.93 | -2.05 | 0.047 | 0.006 | 3.360 | 0.270 | 0.174 | 5 | 3 | 0.0 | 3.2 | -0.7 | -2.5 | 59 | 1.01 | 0.0 | 0.0 | 31.1 | 27.9 | 21.5 | 22.2 | 47.4 | 49.9 | 1.47 | 0.40 |
| 413 | 2010-3-10 | 15:7 | 600505 | 西昌电力 | 10.00 | -1.48 | -0.158 | -0.310 | -25.935 | -0.545 | -1.184 | 4 | 0 | -2.7 | -9.3 | 0.1 | 11.9 | 76 | 0.70 | 0.0 | 2.7 | 32.0 | 41.3 | 24.2 | 24.1 | 43.8 | 31.9 | 1.31 | 0.97 |
| 414 | 2010-3-10 | 15:7 | 600506 | *ST香梨 | 11.45 | -3.54 | -0.130 | -0.295 | -18.121 | -0.700 | -1.228 | 2 | 0 | -2.9 | -7.7 | -2.7 | 13.3 | 51 | 0.75 | 0.0 | 2.9 | 20.1 | 27.8 | 22.0 | 24.7 | 57.9 | 44.6 | 1.23 | 0.34 |
| 415 | 2010-3-10 | 15:7 | 600507 | 方大特钢 | 10.86 | -3.12 | -0.062 | -0.173 | -14.893 | -0.127 | -0.362 | 5 | 0 | -0.4 | -3.5 | -0.9 | 4.8 | 107 | 0.82 | 3.4 | 3.8 | 47.9 | 51.4 | 19.3 | 20.2 | 29.4 | 24.6 | 1.60 | 1.00 |
| 416 | 2010-3-10 | 15:7 | 600508 | 上海能源 | 21.57 | -1.73 | 0.006 | -0.020 | -2.399 | -0.075 | -0.136 | 3 | 1 | 6.1 | -4.7 | -4.1 | 2.7 | 88 | 0.92 | 8.3 | 2.2 | 36.4 | 41.1 | 20.9 | 25.0 | 34.4 | 31.7 | 0.43 | 0.82 |
| 417 | 2010-3-10 | 15:7 | 600509 | 天富热电 | 12.23 | -2.63 | -0.041 | -0.177 | -10.979 | -0.335 | -0.870 | 2 | 0 | 0.8 | -4.2 | -2.9 | 6.3 | 72 | 0.81 | 1.9 | 1.1 | 32.4 | 36.6 | 21.6 | 24.5 | 44.1 | 37.8 | 1.20 | 0.43 |
| 418 | 2010-3-10 | 15:7 | 600510 | 黑牡丹 | 14.67 | -2.40 | 0.010 | -0.106 | -2.560 | 0.267 | -0.079 | 8 | 1 | 3.2 | -2.8 | -2.8 | 2.4 | 89 | 0.94 | 3.2 | 0.0 | 41.4 | 44.2 | 22.9 | 25.7 | 32.5 | 30.1 | 2.46 | 0.51 |
| 419 | 2010-3-10 | 15:7 | 600511 | 国药股份 | 26.40 | -2.91 | -0.028 | -0.095 | -18.203 | -0.241 | -0.414 | 2 | 0 | 0.0 | -5.3 | -5.3 | 10.6 | 85 | 0.74 | 0.0 | 0.0 | 39.6 | 44.9 | 22.3 | 27.6 | 38.1 | 27.5 | 0.54 | 0.68 |
| 420 | 2010-3-10 | 15:7 | 600512 | 腾达建设 | 7.76 | 0.52 | -0.014 | 0.082 | 0.876 | 0.130 | 0.274 | 5 | 0 | 0.0 | -0.7 | 0.1 | 0.6 | 55 | 1.06 | 0.0 | 0.0 | 27.2 | 27.9 | 26.0 | 25.9 | 46.8 | 46.2 | 1.96 | 0.95 |
| 421 | 2010-3-10 | 15:7 | 600513 | 联环药业 | 13.65 | -2.01 | -0.058 | -0.202 | -7.482 | -0.108 | -0.360 | 5 | 0 | 0.0 | -3.6 | -4.5 | 8.1 | 48 | 0.85 | 0.0 | 0.0 | 22.0 | 25.6 | 25.5 | 30.0 | 52.5 | 44.4 | 1.62 | 0.77 |
| 422 | 2010-3-10 | 15:7 | 600515 | ST筑信 | 0.00 | 0.00 | 0.697 | 0.817 | 22.658 | 1.595 | 1.720 | 5 | 2 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 423 | 2010-3-10 | 15:7 | 600516 | 方大炭素 | 8.87 | -1.88 | -0.437 | -0.756 | -34.878 | -1.529 | -2.653 | 4 | 0 | -3.7 | -15.3 | 1.5 | 17.5 | 60 | 0.62 | 1.0 | 4.7 | 19.6 | 34.9 | 24.4 | 22.9 | 55.0 | 37.5 | 2.30 | 0.68 |
| 424 | 2010-3-10 | 15:7 | 600517 | 置信电气 | 16.93 | -2.42 | -0.011 | -0.072 | -11.094 | 0.008 | -0.154 | 4 | 0 | 0.8 | -2.9 | -3.2 | 5.3 | 82 | 0.80 | 5.0 | 4.2 | 34.8 | 37.7 | 20.1 | 23.3 | 40.1 | 34.8 | 0.53 | 0.46 |
| 425 | 2010-3-10 | 15:7 | 600518 | 康美药业 | 10.90 | -0.37 | -0.048 | -0.103 | -14.989 | -0.313 | -0.607 | 4 | 0 | 0.8 | -6.6 | 0.2 | 5.6 | 88 | 0.81 | 3.0 | 2.2 | 38.0 | 44.6 | 17.3 | 17.1 | 41.7 | 36.1 | 0.83 | 0.79 |
| 426 | 2010-3-10 | 15:7 | 600519 | 贵州茅台 | 163.66 | 0.30 | -0.005 | -0.004 | -11.404 | -0.045 | -0.038 | 0 | 0 | -1.2 | -2.7 | 1.2 | 2.7 | 145 | 0.90 | 28.0 | 29.2 | 42.7 | 45.4 | 15.1 | 13.9 | 14.2 | 11.5 | 0.13 | 0.80 |
| 427 | 2010-3-10 | 15:7 | 600520 | 三佳科技 | 13.26 | -0.23 | 0.139 | 0.032 | 4.730 | 0.460 | 0.246 | 6 | 4 | 2.6 | 1.7 | -1.5 | -2.8 | 60 | 1.01 | 5.2 | 2.6 | 26.9 | 25.2 | 25.4 | 26.9 | 42.5 | 45.3 | 3.24 | 1.50 |
| 428 | 2010-3-10 | 15:7 | 600521 | 华海药业 | 28.16 | -0.88 | 0.023 | 0.019 | 14.050 | 0.055 | 0.066 | 6 | 2 | -2.4 | 6.5 | -2.2 | -1.9 | 154 | 1.14 | 16.0 | 18.4 | 62.9 | 56.4 | 10.2 | 12.4 | 10.9 | 12.8 | 0.57 | 1.36 |
| 429 | 2010-3-10 | 15:7 | 600522 | 中天科技 | 23.52 | -1.38 | -0.110 | -0.180 | -20.590 | -0.523 | -0.848 | 3 | 0 | -0.7 | -8.4 | 0.2 | 8.9 | 86 | 0.77 | 1.3 | 2.0 | 37.2 | 45.6 | 23.2 | 23.0 | 38.3 | 29.4 | 1.21 | 0.64 |
| 430 | 2010-3-10 | 15:7 | 600523 | 贵航股份 | 23.00 | -6.28 | -0.215 | -0.533 | -21.276 | -0.644 | -1.204 | 3 | 0 | -1.5 | -5.4 | -0.3 | 7.2 | 101 | 0.76 | 5.7 | 7.2 | 41.2 | 46.6 | 20.6 | 20.9 | 32.5 | 25.3 | 3.12 | 1.37 |
| 431 | 2010-3-10 | 15:7 | 600525 | 长园集团 | 28.07 | -1.09 | -0.018 | -0.021 | -8.222 | 0.049 | 0.036 | 5 | 0 | 0.0 | -4.7 | 3.6 | 1.1 | 80 | 0.92 | 0.0 | 0.0 | 37.8 | 42.5 | 30.3 | 26.7 | 31.9 | 30.8 | 0.39 | 0.41 |
| 432 | 2010-3-10 | 15:7 | 600526 | 菲达环保 | 17.31 | -2.04 | -0.084 | -0.253 | -9.343 | -0.506 | -1.529 | 1 | 0 | 3.6 | -7.9 | -1.9 | 6.2 | 55 | 0.83 | 3.6 | 0.0 | 21.7 | 29.6 | 28.3 | 30.2 | 46.4 | 40.2 | 1.96 | 0.47 |
| 433 | 2010-3-10 | 15:7 | 600527 | 江南高纤 | 8.00 | 0.25 | -0.059 | -0.340 | -15.704 | 0.300 | 0.041 | 7 | 0 | 7.7 | -11.8 | -9.6 | 13.7 | 72 | 0.73 | 9.0 | 1.3 | 24.8 | 36.6 | 13.3 | 22.9 | 52.9 | 39.2 | 1.44 | 0.63 |
| 434 | 2010-3-10 | 15:7 | 600528 | 中铁二局 | 11.52 | -1.79 | -0.031 | -0.081 | -14.522 | -0.065 | -0.241 | 4 | 0 | -1.5 | -5.6 | -1.7 | 8.8 | 58 | 0.78 | 0.0 | 1.5 | 25.6 | 31.2 | 22.1 | 23.8 | 52.3 | 43.5 | 0.43 | 0.52 |
| 435 | 2010-3-10 | 15:7 | 600529 | 山东药玻 | 15.30 | -1.23 | -0.050 | -0.151 | -12.214 | -0.381 | -0.774 | 4 | 0 | 0.0 | -4.2 | -4.1 | 8.3 | 79 | 0.82 | 0.0 | 0.0 | 37.2 | 41.4 | 23.9 | 28.0 | 38.9 | 30.6 | 1.18 | 0.82 |
| 436 | 2010-3-10 | 15:7 | 600530 | 交大昂立 | 9.75 | -2.30 | -0.184 | -0.178 | -13.637 | -0.454 | -0.428 | 4 | 0 | -0.1 | -10.8 | 3.1 | 7.8 | 39 | 0.87 | 0.0 | 0.1 | 14.0 | 24.8 | 33.8 | 30.7 | 52.2 | 44.4 | 1.69 | 0.65 |
| 437 | 2010-3-10 | 15:7 | 600531 | 豫光金铅 | 18.93 | 1.18 | 0.064 | 0.152 | 8.982 | 0.192 | 0.258 | 6 | 4 | 0.0 | 5.1 | 1.5 | -6.6 | 45 | 1.18 | 0.0 | 0.0 | 25.2 | 20.1 | 26.3 | 24.8 | 48.5 | 55.1 | 1.25 | 1.61 |
| 438 | 2010-3-10 | 15:7 | 600532 | 华阳科技 | 9.51 | 2.81 | 0.078 | 0.015 | 3.167 | 0.199 | -0.063 | 5 | 1 | -0.2 | 3.2 | -1.0 | -2.0 | 46 | 1.01 | 0.0 | 0.2 | 24.3 | 21.1 | 33.5 | 34.5 | 42.2 | 44.2 | 2.60 | 0.86 |
| 439 | 2010-3-10 | 15:7 | 600533 | 栖霞建设 | 6.32 | -0.94 | -0.039 | -0.122 | -12.271 | 0.028 | -0.200 | 7 | 0 | -1.8 | -2.6 | -0.6 | 5.0 | 72 | 0.81 | 0.0 | 1.8 | 33.8 | 36.4 | 21.4 | 22.0 | 44.8 | 39.8 | 0.89 | 0.76 |
| 440 | 2010-3-10 | 15:7 | 600535 | 天士力 | 26.53 | 1.07 | 0.011 | -0.017 | -0.763 | -0.133 | -0.303 | 6 | 1 | -0.7 | 2.8 | -3.5 | 1.4 | 94 | 0.94 | 0.0 | 0.7 | 47.9 | 45.1 | 19.8 | 23.3 | 32.3 | 30.9 | 0.51 | 0.84 |
| 441 | 2010-3-10 | 15:7 | 600536 | 中国软件 | 27.29 | 3.96 | 0.201 | 0.252 | 14.513 | 0.526 | 0.544 | 7 | 2 | -0.5 | 6.3 | -1.9 | -3.9 | 110 | 1.17 | 2.9 | 3.4 | 55.2 | 48.9 | 18.6 | 20.5 | 23.3 | 27.2 | 3.46 | 2.27 |
| 442 | 2010-3-10 | 15:7 | 600537 | 海通集团 | 26.04 | -4.51 | -0.152 | -0.369 | -23.686 | 0.126 | -0.327 | 7 | 0 | 0.1 | -5.8 | -1.8 | 7.5 | 116 | 0.74 | 7.7 | 7.6 | 47.4 | 53.2 | 20.4 | 22.2 | 24.5 | 17.0 | 2.67 | 0.65 |
| 443 | 2010-3-10 | 15:7 | 600538 | 北海国发 | 8.45 | -0.59 | -0.198 | -0.156 | -6.294 | -0.871 | -1.503 | 2 | 0 | 0.0 | -4.9 | 1.3 | 3.6 | 51 | 0.95 | 0.0 | 0.0 | 23.0 | 27.9 | 31.2 | 29.9 | 45.8 | 42.2 | 4.04 | 1.06 |
| 444 | 2010-3-10 | 15:7 | 600539 | 狮头股份 | 8.74 | -2.56 | -0.103 | -0.666 | -9.257 | 0.275 | -0.261 | 4 | 0 | 0.0 | -3.3 | -5.7 | 9.0 | 44 | 0.77 | 0.0 | 0.0 | 20.3 | 23.6 | 29.3 | 35.0 | 50.4 | 41.4 | 3.12 | 0.84 |
| 445 | 2010-3-10 | 15:7 | 600540 | 新赛股份 | 13.62 | -1.73 | -0.091 | -0.339 | -9.313 | -0.770 | -1.720 | 5 | 0 | 1.0 | -4.9 | -2.9 | 6.8 | 54 | 0.82 | 1.0 | 0.0 | 24.2 | 29.1 | 26.1 | 29.0 | 48.7 | 41.9 | 2.33 | 0.35 |
| 446 | 2010-3-10 | 15:7 | 600543 | 莫高股份 | 11.86 | -1.33 | -0.013 | -0.132 | -6.837 | -0.262 | -0.808 | 3 | 0 | 0.0 | -1.3 | -4.1 | 5.4 | 60 | 0.83 | 0.0 | 0.0 | 29.4 | 30.7 | 20.3 | 24.4 | 50.3 | 44.9 | 0.98 | 0.53 |
| 447 | 2010-3-10 | 15:7 | 600545 | 新疆城建 | 14.08 | -0.78 | -0.112 | -0.571 | -5.303 | -1.272 | -3.699 | 2 | 0 | 0.0 | -1.4 | -1.4 | 2.8 | 82 | 0.91 | 4.3 | 4.3 | 36.0 | 37.4 | 21.3 | 22.7 | 38.4 | 35.6 | 8.04 | 0.68 |
| 448 | 2010-3-10 | 15:7 | 600546 | 山煤国际 | 26.40 | -0.19 | 0.089 | 0.096 | 14.232 | 0.359 | 0.275 | 7 | 2 | 0.0 | 6.6 | -3.4 | -3.2 | 99 | 1.16 | 0.0 | 0.0 | 52.9 | 46.3 | 19.7 | 23.1 | 27.4 | 30.6 | 1.36 | 0.86 |
| 449 | 2010-3-10 | 15:7 | 600547 | 山东黄金 | 69.85 | 2.40 | 0.181 | 0.213 | 12.318 | 0.350 | 0.386 | 5 | 4 | 4.7 | 0.6 | -1.0 | -4.3 | 104 | 1.14 | 12.1 | 7.4 | 42.4 | 41.8 | 20.7 | 21.7 | 24.8 | 29.1 | 3.41 | 2.19 |
| 450 | 2010-3-10 | 15:7 | 600548 | 深高速 | 6.29 | -0.63 | 0.017 | -0.022 | 0.583 | -0.016 | -0.153 | 3 | 1 | 0.0 | 5.0 | -8.3 | 3.3 | 79 | 0.89 | 0.0 | 0.0 | 41.9 | 36.9 | 19.8 | 28.1 | 38.3 | 35.0 | 0.33 | 0.47 |
| 451 | 2010-3-10 | 15:7 | 600549 | 厦门钨业 | 16.62 | -0.54 | -0.006 | -0.030 | -6.367 | -0.021 | -0.079 | 2 | 0 | 0.0 | -2.1 | -4.4 | 6.5 | 54 | 0.85 | 0.0 | 0.0 | 25.8 | 27.9 | 26.0 | 30.4 | 48.2 | 41.7 | 0.29 | 0.43 |
| 452 | 2010-3-10 | 15:7 | 600550 | 天威保变 | 29.24 | 0.27 | -0.200 | -0.244 | -23.663 | -0.686 | -0.972 | 3 | 0 | -7.2 | -5.4 | 2.2 | 10.4 | 82 | 0.77 | 1.8 | 9.0 | 33.0 | 38.4 | 22.7 | 20.5 | 42.5 | 32.1 | 1.59 | 0.63 |
| 453 | 2010-3-10 | 15:7 | 600551 | 时代出版 | 19.93 | 0.30 | -0.039 | -0.141 | -9.638 | -0.213 | -0.773 | 5 | 0 | 0.0 | -3.9 | -3.8 | 7.7 | 58 | 0.82 | 0.0 | 0.0 | 27.2 | 31.1 | 24.7 | 28.5 | 48.1 | 40.4 | 1.00 | 0.51 |
| 454 | 2010-3-10 | 15:7 | 600552 | 方兴科技 | 34.43 | -1.57 | -0.113 | -0.267 | -15.262 | -0.379 | -0.808 | 3 | 0 | -3.2 | -2.8 | -0.7 | 6.7 | 97 | 0.83 | 2.0 | 5.2 | 43.4 | 46.2 | 18.9 | 19.6 | 35.7 | 29.0 | 1.89 | 1.09 |
| 455 | 2010-3-10 | 15:7 | 600553 | 太行水泥 | 9.89 | -1.10 | -0.097 | -0.205 | -20.635 | -0.415 | -0.758 | 4 | 0 | 0.2 | -10.9 | 2.8 | 7.9 | 56 | 0.71 | 0.2 | 0.0 | 22.5 | 33.4 | 30.0 | 27.2 | 47.3 | 39.4 | 0.90 | 0.67 |
| 456 | 2010-3-10 | 15:7 | 600555 | 九龙山 | 8.34 | -2.46 | -0.155 | -0.351 | -26.423 | -0.172 | -0.498 | 3 | 0 | 0.0 | -13.3 | 0.9 | 12.4 | 55 | 0.64 | 0.0 | 0.0 | 20.6 | 33.9 | 30.8 | 29.9 | 48.6 | 36.2 | 1.16 | 0.78 |
| 457 | 2010-3-10 | 15:7 | 600556 | 北生暂停 | 0.00 | 0.00 | 0.285 | 0.061 | 2.928 | -2.143 | -5.495 | 3 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 458 | 2010-3-10 | 15:7 | 600557 | 康缘药业 | 23.27 | -1.73 | -0.051 | -0.086 | -21.619 | -0.294 | -0.510 | 2 | 0 | 0.0 | -12.3 | 0.5 | 11.8 | 65 | 0.76 | 0.0 | 0.0 | 26.1 | 38.4 | 26.4 | 25.9 | 47.5 | 35.7 | 0.41 | 0.47 |
| 459 | 2010-3-10 | 15:7 | 600558 | 大西洋 | 18.59 | -0.32 | 0.164 | 0.155 | 12.252 | 0.308 | 0.167 | 4 | 3 | -4.7 | 11.3 | -3.0 | -3.6 | 96 | 1.12 | 2.3 | 7.0 | 48.8 | 37.5 | 20.7 | 23.7 | 28.2 | 31.8 | 2.49 | 0.81 |
| 460 | 2010-3-10 | 15:7 | 600559 | 老白干酒 | 26.04 | -2.29 | 0.035 | 0.020 | 4.041 | 0.347 | 0.145 | 6 | 4 | 0.0 | 3.1 | -1.5 | -1.6 | 71 | 1.03 | 0.0 | 0.0 | 36.9 | 33.8 | 23.2 | 24.7 | 39.9 | 41.5 | 1.12 | 0.40 |
| 461 | 2010-3-10 | 15:7 | 600560 | 金自天正 | 16.54 | -2.01 | -0.022 | -0.065 | -3.103 | -0.060 | -0.296 | 5 | 0 | 0.0 | -1.7 | -0.9 | 2.6 | 42 | 0.94 | 0.0 | 0.0 | 20.2 | 21.9 | 33.3 | 34.2 | 46.5 | 43.9 | 1.28 | 0.76 |
| 462 | 2010-3-10 | 15:7 | 600561 | 江西长运 | 12.04 | -2.11 | -0.114 | -0.122 | -13.650 | -0.264 | -0.339 | 4 | 0 | 0.0 | -9.4 | 3.5 | 5.9 | 57 | 0.86 | 0.0 | 0.0 | 24.0 | 33.4 | 29.1 | 25.6 | 46.9 | 41.0 | 1.21 | 0.78 |
| 463 | 2010-3-10 | 15:7 | 600562 | *ST高陶 | 28.54 | 0.14 | 0.015 | 0.021 | 2.372 | 0.076 | -0.004 | 6 | 1 | 0.0 | 1.5 | -2.1 | 0.6 | 60 | 1.03 | 0.0 | 0.0 | 30.7 | 29.2 | 28.4 | 30.5 | 40.9 | 40.3 | 1.02 | 0.82 |
| 464 | 2010-3-10 | 15:7 | 600563 | 法拉电子 | 16.93 | -4.30 | -0.103 | -0.204 | -16.264 | -0.239 | -0.418 | 5 | 0 | -0.4 | -7.0 | -0.2 | 7.6 | 79 | 0.80 | 0.0 | 0.4 | 35.9 | 42.9 | 23.1 | 23.3 | 41.0 | 33.4 | 1.39 | 0.93 |
| 465 | 2010-3-10 | 15:7 | 600565 | 迪马股份 | 0.00 | 0.00 | 0.918 | 1.265 | 13.228 | 1.424 | 1.950 | 5 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 466 | 2010-3-10 | 15:7 | 600566 | 洪城股份 | 11.22 | -1.41 | 0.049 | -0.095 | 0.227 | 0.002 | -0.610 | 7 | 1 | 0.4 | 1.4 | -1.5 | -0.3 | 64 | 0.95 | 3.8 | 3.4 | 29.0 | 27.6 | 28.6 | 30.1 | 38.6 | 38.9 | 2.75 | 0.77 |
| 467 | 2010-3-10 | 15:7 | 600567 | 山鹰纸业 | 6.99 | 2.04 | -0.359 | -0.704 | -10.122 | -0.996 | -2.397 | 2 | 0 | -1.5 | -4.3 | 0.8 | 5.0 | 61 | 0.87 | 2.7 | 4.2 | 24.7 | 29.0 | 21.8 | 21.0 | 50.8 | 45.8 | 6.19 | 1.72 |
| 468 | 2010-3-10 | 15:7 | 600568 | 中珠控股 | 17.16 | -2.28 | -0.144 | -0.233 | -17.275 | -0.389 | -0.859 | 4 | 0 | 2.5 | -9.9 | -1.0 | 8.4 | 93 | 0.81 | 3.7 | 1.2 | 38.9 | 48.8 | 19.2 | 20.2 | 38.2 | 29.8 | 1.94 | 0.78 |
| 469 | 2010-3-10 | 15:7 | 600569 | 安阳钢铁 | 4.96 | 0.40 | 0.011 | 0.002 | 2.590 | 0.010 | -0.098 | 4 | 1 | 0.0 | 2.4 | 1.2 | -3.6 | 60 | 1.01 | 0.0 | 0.0 | 31.4 | 29.0 | 29.3 | 28.1 | 39.3 | 42.9 | 0.46 | 0.96 |
| 470 | 2010-3-10 | 15:7 | 600570 | 恒生电子 | 22.63 | -2.54 | -0.040 | -0.058 | -24.604 | -0.037 | -0.073 | 7 | 0 | 0.0 | -10.4 | 0.4 | 10.0 | 107 | 0.77 | 0.0 | 0.0 | 48.1 | 58.5 | 16.5 | 16.1 | 35.4 | 25.4 | 0.38 | 1.03 |
| 471 | 2010-3-10 | 15:7 | 600571 | 信雅达 | 10.91 | -1.36 | 0.017 | -0.170 | -1.767 | -0.068 | -0.599 | 4 | 1 | 0.0 | 1.3 | -6.0 | 4.7 | 41 | 0.86 | 0.0 | 0.0 | 21.1 | 19.8 | 24.0 | 30.0 | 54.9 | 50.2 | 1.31 | 0.62 |
| 472 | 2010-3-10 | 15:7 | 600572 | 康恩贝 | 12.98 | -3.13 | -0.265 | -0.441 | -11.114 | -0.300 | -0.749 | 5 | 0 | -1.2 | -5.4 | 0.7 | 5.9 | 63 | 0.87 | 0.0 | 1.2 | 28.1 | 33.5 | 20.5 | 19.8 | 51.4 | 45.5 | 4.01 | 1.04 |
| 473 | 2010-3-10 | 15:7 | 600573 | 惠泉啤酒 | 11.21 | -2.69 | -0.208 | -0.705 | -11.879 | -0.203 | -1.718 | 4 | 0 | 0.0 | -6.7 | -5.3 | 12.0 | 43 | 0.79 | 0.0 | 0.0 | 18.0 | 24.7 | 19.1 | 24.4 | 62.9 | 50.9 | 3.11 | 1.03 |
| 474 | 2010-3-10 | 15:7 | 600575 | 芜湖港 | 19.64 | -1.26 | 0.065 | 0.010 | 4.731 | 0.396 | 0.362 | 7 | 4 | 0.8 | 3.4 | -4.0 | -0.2 | 92 | 1.01 | 0.8 | 0.0 | 47.4 | 44.0 | 21.8 | 25.8 | 30.0 | 30.2 | 1.56 | 0.81 |
| 475 | 2010-3-10 | 15:7 | 600576 | 万好万家 | 16.62 | -1.66 | -0.115 | -0.295 | -15.827 | -0.293 | -0.878 | 5 | 0 | 0.0 | -7.3 | -3.8 | 11.1 | 65 | 0.78 | 0.0 | 0.0 | 29.0 | 36.3 | 22.2 | 26.0 | 48.8 | 37.7 | 1.58 | 0.81 |
| 476 | 2010-3-10 | 15:7 | 600577 | 精达股份 | 8.05 | -1.83 | -0.207 | -0.494 | -27.444 | -0.383 | -1.480 | 4 | 0 | 0.0 | -14.3 | -1.2 | 15.5 | 54 | 0.64 | 0.0 | 0.0 | 19.8 | 34.1 | 29.0 | 30.2 | 51.2 | 35.7 | 1.45 | 0.58 |
| 477 | 2010-3-10 | 15:7 | 600578 | 京能热电 | 9.57 | -1.75 | -0.023 | -0.052 | -9.814 | -0.186 | -0.349 | 2 | 0 | 0.0 | -6.2 | -0.8 | 7.0 | 39 | 0.83 | 0.0 | 0.0 | 16.2 | 22.4 | 32.0 | 32.8 | 51.8 | 44.8 | 0.37 | 0.37 |
| 478 | 2010-3-10 | 15:7 | 600579 | ST黄海 | 7.26 | -3.33 | 0.001 | -0.171 | -6.001 | 0.124 | -0.266 | 6 | 1 | 0.0 | 0.1 | -7.5 | 7.4 | 63 | 0.82 | 0.0 | 0.0 | 31.3 | 31.2 | 23.0 | 30.5 | 45.7 | 38.3 | 1.27 | 0.66 |
| 479 | 2010-3-10 | 15:7 | 600580 | 卧龙电气 | 16.03 | -2.43 | -0.269 | -0.552 | -27.079 | -0.980 | -1.604 | 5 | 0 | -0.1 | -12.2 | -2.6 | 14.9 | 74 | 0.68 | 4.7 | 4.8 | 26.1 | 38.3 | 18.9 | 21.5 | 50.3 | 35.4 | 2.18 | 0.61 |
| 480 | 2010-3-10 | 15:7 | 600581 | 八一钢铁 | 14.08 | -0.71 | -0.133 | -0.165 | -23.489 | -0.473 | -0.679 | 4 | 0 | -5.9 | -5.0 | 2.6 | 8.3 | 96 | 0.77 | 3.7 | 9.6 | 38.8 | 43.8 | 19.3 | 16.7 | 38.2 | 29.9 | 1.22 | 1.34 |
| 481 | 2010-3-10 | 15:7 | 600582 | 天地科技 | 26.87 | -0.78 | -0.015 | -0.015 | -14.870 | -0.043 | -0.054 | 2 | 0 | 3.2 | -8.6 | 2.4 | 3.0 | 125 | 0.86 | 33.2 | 30.0 | 26.5 | 35.1 | 17.3 | 14.9 | 23.0 | 20.0 | 0.27 | 0.85 |
| 482 | 2010-3-10 | 15:7 | 600583 | 海油工程 | 10.31 | -1.06 | -0.105 | -0.150 | -51.689 | -0.528 | -0.737 | 2 | 0 | -4.8 | -14.3 | 2.5 | 16.6 | 103 | 0.56 | 5.8 | 10.6 | 36.0 | 50.3 | 16.7 | 14.2 | 41.5 | 24.9 | 0.55 | 0.69 |
| 483 | 2010-3-10 | 15:7 | 600584 | 长电科技 | 9.15 | 0.11 | -0.323 | -0.669 | -13.921 | -0.702 | -1.500 | 4 | 0 | 0.3 | -5.9 | 0.3 | 5.3 | 88 | 0.83 | 5.9 | 5.6 | 35.3 | 41.2 | 21.9 | 21.6 | 36.9 | 31.6 | 5.76 | 1.13 |
| 484 | 2010-3-10 | 15:7 | 600585 | 海螺水泥 | 42.30 | 0.24 | 0.043 | 0.048 | 23.926 | 0.151 | 0.163 | 7 | 4 | 7.1 | -1.0 | -2.5 | -3.6 | 143 | 1.28 | 29.1 | 22.0 | 45.6 | 46.6 | 14.1 | 16.6 | 11.2 | 14.8 | 0.70 | 1.28 |
| 485 | 2010-3-10 | 15:7 | 600586 | 金晶科技 | 14.94 | -1.58 | -0.378 | -0.578 | -34.166 | -1.164 | -1.912 | 0 | 0 | -3.9 | -14.0 | 0.6 | 17.3 | 72 | 0.66 | 0.0 | 3.9 | 27.0 | 41.0 | 23.1 | 22.5 | 49.9 | 32.6 | 2.11 | 0.60 |
| 486 | 2010-3-10 | 15:7 | 600587 | 新华医疗 | 17.99 | 0.00 | -0.160 | -0.065 | -10.713 | -0.278 | -0.310 | 2 | 0 | -2.4 | -5.3 | 5.2 | 2.5 | 97 | 0.94 | 2.1 | 4.5 | 42.4 | 47.7 | 24.7 | 19.5 | 30.8 | 28.3 | 2.08 | 1.37 |
| 487 | 2010-3-10 | 15:7 | 600588 | 用友软件 | 28.94 | -2.39 | -0.004 | -0.012 | -4.219 | 0.088 | 0.070 | 8 | 0 | -0.5 | -1.2 | -5.3 | 7.0 | 68 | 0.93 | 0.0 | 0.5 | 33.1 | 34.3 | 19.6 | 24.9 | 47.3 | 40.3 | 0.21 | 0.36 |
| 488 | 2010-3-10 | 15:7 | 600589 | 广东榕泰 | 7.47 | -2.10 | -0.152 | -0.265 | -23.682 | -0.325 | -0.504 | 5 | 0 | 0.0 | -12.6 | -1.4 | 14.0 | 67 | 0.73 | 0.0 | 0.0 | 27.4 | 40.0 | 23.6 | 25.0 | 49.0 | 35.0 | 1.21 | 0.82 |
| 489 | 2010-3-10 | 15:7 | 600590 | 泰豪科技 | 16.74 | -3.68 | -0.213 | -0.386 | -19.441 | -0.566 | -1.005 | 4 | 0 | 1.0 | -8.8 | 0.0 | 7.8 | 95 | 0.79 | 8.8 | 7.8 | 35.0 | 43.8 | 19.1 | 19.1 | 37.1 | 29.3 | 2.73 | 0.80 |
| 490 | 2010-3-10 | 15:7 | 600592 | 龙溪股份 | 11.74 | -2.17 | -0.130 | -0.241 | -21.507 | -0.507 | -0.979 | 1 | 0 | 0.0 | -13.1 | -1.8 | 14.9 | 57 | 0.75 | 0.0 | 0.0 | 21.9 | 35.0 | 20.7 | 22.5 | 57.4 | 42.5 | 1.00 | 0.66 |
| 491 | 2010-3-10 | 15:7 | 600593 | 大连圣亚 | 13.67 | -2.70 | -0.173 | -0.425 | -17.545 | -0.521 | -1.153 | 3 | 0 | -0.8 | -7.0 | -3.3 | 11.1 | 68 | 0.76 | 12.8 | 13.6 | 17.4 | 24.4 | 21.5 | 24.8 | 48.3 | 37.2 | 2.21 | 0.81 |
| 492 | 2010-3-10 | 15:7 | 600594 | 益佰制药 | 22.18 | 1.37 | -0.011 | -0.051 | -7.763 | -0.032 | -0.210 | 6 | 0 | -3.7 | 2.5 | -1.9 | 3.1 | 115 | 0.89 | 0.0 | 3.7 | 56.7 | 54.2 | 17.1 | 19.0 | 26.2 | 23.1 | 0.88 | 1.34 |
| 493 | 2010-3-10 | 15:7 | 600595 | 中孚实业 | 24.23 | -0.45 | -0.005 | -0.034 | -1.781 | -0.065 | -0.165 | 3 | 0 | 1.2 | -1.5 | -0.5 | 0.8 | 86 | 0.97 | 9.6 | 8.4 | 33.1 | 34.6 | 22.6 | 23.1 | 34.7 | 33.9 | 1.74 | 0.94 |
| 494 | 2010-3-10 | 15:7 | 600596 | 新安股份 | 38.48 | -1.31 | -0.344 | -0.419 | -52.626 | -0.866 | -1.095 | 2 | 0 | -8.0 | -8.6 | 1.4 | 15.2 | 123 | 0.58 | 7.8 | 15.8 | 45.3 | 53.9 | 14.3 | 12.9 | 32.6 | 17.4 | 2.07 | 1.69 |
| 495 | 2010-3-10 | 15:7 | 600597 | 光明乳业 | 10.01 | -1.86 | -0.225 | -0.401 | -27.632 | -0.736 | -1.363 | 3 | 0 | -1.8 | -11.9 | 3.5 | 10.2 | 78 | 0.71 | 0.0 | 1.8 | 32.1 | 44.0 | 23.9 | 20.4 | 44.0 | 33.8 | 1.64 | 0.80 |
| 496 | 2010-3-10 | 15:7 | 600598 | 北大荒 | 13.59 | -0.29 | 0.006 | -0.034 | -2.547 | -0.265 | -0.546 | 3 | 1 | 2.3 | -1.2 | -4.2 | 3.1 | 75 | 0.91 | 4.5 | 2.2 | 33.7 | 34.9 | 20.3 | 24.5 | 41.5 | 38.4 | 0.58 | 0.37 |
| 497 | 2010-3-10 | 15:7 | 600599 | 熊猫烟花 | 19.80 | -0.80 | -0.059 | -0.237 | -6.518 | -1.122 | -2.182 | 1 | 0 | 2.9 | -5.1 | -3.2 | 5.4 | 61 | 0.87 | 3.3 | 0.4 | 25.9 | 31.0 | 22.0 | 25.2 | 48.8 | 43.4 | 2.70 | 0.55 |
| 498 | 2010-3-10 | 15:7 | 600600 | 青岛啤酒 | 34.83 | -0.03 | -0.016 | 0.001 | -2.804 | -0.033 | -0.020 | 4 | 0 | 4.5 | -8.1 | 3.4 | 0.2 | 137 | 1.01 | 15.0 | 10.5 | 51.7 | 59.8 | 15.1 | 11.7 | 18.2 | 18.0 | 0.44 | 1.12 |
| 499 | 2010-3-10 | 15:7 | 600601 | 方正科技 | 5.36 | -2.37 | -0.306 | -0.583 | -24.477 | -1.201 | -2.068 | 1 | 0 | -1.4 | -12.2 | -0.2 | 13.8 | 60 | 0.71 | 1.0 | 2.4 | 22.3 | 34.5 | 20.3 | 20.5 | 56.4 | 42.6 | 2.25 | 0.67 |
| 500 | 2010-3-10 | 15:7 | 600602 | 广电电子 | 8.64 | -0.69 | -0.106 | -0.244 | -8.921 | -0.237 | -0.626 | 5 | 0 | 1.2 | -5.7 | 0.3 | 4.2 | 61 | 0.87 | 3.1 | 1.9 | 25.1 | 30.8 | 28.8 | 28.5 | 43.0 | 38.8 | 2.35 | 0.98 |
| 501 | 2010-3-10 | 15:7 | 600603 | ST兴业 | 7.85 | -2.00 | -0.120 | -0.246 | -23.404 | -0.247 | -0.537 | 3 | 0 | 0.0 | -14.0 | -4.6 | 18.6 | 45 | 0.68 | 0.0 | 0.0 | 15.7 | 29.7 | 22.9 | 27.5 | 61.4 | 42.8 | 0.86 | 0.68 |
| 502 | 2010-3-10 | 15:7 | 600604 | ST二纺 | 7.80 | 0.39 | -0.178 | -0.525 | -16.924 | -0.326 | -0.806 | 3 | 0 | 2.7 | -12.9 | -3.7 | 13.9 | 42 | 0.74 | 2.7 | 0.0 | 13.1 | 26.0 | 21.5 | 25.2 | 62.7 | 48.8 | 1.74 | 2.33 |
| 503 | 2010-3-10 | 15:7 | 600605 | 汇通能源 | 11.50 | -1.54 | 0.041 | -0.042 | 1.962 | 0.026 | -0.065 | 5 | 1 | 0.0 | 3.3 | -3.3 | 0.0 | 60 | 0.96 | 0.0 | 0.0 | 31.7 | 28.4 | 24.0 | 27.3 | 44.3 | 44.3 | 1.23 | 0.57 |
| 504 | 2010-3-10 | 15:7 | 600606 | 金丰投资 | 10.19 | -2.49 | -0.355 | -0.660 | -19.665 | -0.598 | -0.975 | 3 | 0 | 0.0 | -9.8 | -0.1 | 9.9 | 75 | 0.77 | 2.3 | 2.3 | 30.1 | 39.9 | 22.4 | 22.5 | 45.2 | 35.3 | 3.62 | 0.87 |
| 505 | 2010-3-10 | 15:7 | 600608 | ST沪科 | 6.75 | -1.60 | -0.289 | -0.459 | -32.733 | -0.833 | -1.572 | 1 | 0 | 2.8 | -19.5 | -0.8 | 17.5 | 73 | 0.67 | 2.8 | 0.0 | 25.5 | 45.0 | 25.0 | 25.8 | 46.7 | 29.2 | 1.73 | 0.73 |
| 506 | 2010-3-10 | 15:7 | 600609 | 金杯汽车 | 5.11 | -2.11 | -0.053 | -0.179 | -14.412 | -0.277 | -0.512 | 1 | 0 | -2.9 | -3.5 | -4.9 | 11.3 | 52 | 0.74 | 0.0 | 2.9 | 22.9 | 26.4 | 18.1 | 23.0 | 59.0 | 47.7 | 0.82 | 0.62 |
| 507 | 2010-3-10 | 15:7 | 600610 | SST中纺 | 20.35 | 0.59 | 0.141 | 0.147 | 13.408 | 0.016 | 0.000 | 6 | 2 | 0.0 | 8.6 | -4.9 | -3.7 | 72 | 1.14 | 0.0 | 0.0 | 40.4 | 31.8 | 29.9 | 34.8 | 29.7 | 33.4 | 1.64 | 0.74 |
| 508 | 2010-3-10 | 15:7 | 600611 | 大众交通 | 13.39 | -2.41 | -0.366 | -0.655 | -24.676 | -0.953 | -1.627 | 2 | 0 | -1.7 | -11.1 | -0.8 | 13.6 | 70 | 0.72 | 2.5 | 4.2 | 26.0 | 37.1 | 20.7 | 21.5 | 50.8 | 37.2 | 2.86 | 0.70 |
| 509 | 2010-3-10 | 15:7 | 600612 | 老凤祥 | 35.22 | -1.81 | -0.121 | -0.177 | -5.294 | -0.371 | -0.843 | 4 | 0 | 0.5 | -3.2 | -0.1 | 2.8 | 83 | 0.94 | 3.5 | 3.0 | 36.8 | 40.0 | 21.6 | 21.7 | 38.1 | 35.3 | 4.47 | 0.67 |
| 510 | 2010-3-10 | 15:7 | 600613 | 永生投资 | 12.98 | -2.84 | -0.116 | -0.401 | -11.159 | -0.024 | -0.673 | 6 | 0 | 0.6 | -6.3 | -5.5 | 11.2 | 47 | 0.80 | 0.6 | 0.0 | 19.9 | 26.2 | 19.6 | 25.1 | 59.9 | 48.7 | 2.03 | 0.50 |
| 511 | 2010-3-10 | 15:7 | 600614 | 鼎立股份 | 8.10 | -1.34 | -0.029 | -0.439 | -5.098 | -0.602 | -1.487 | 3 | 0 | 0.0 | -0.6 | -2.0 | 2.6 | 66 | 0.87 | 0.0 | 0.0 | 32.5 | 33.1 | 26.8 | 28.8 | 40.7 | 38.1 | 4.85 | 1.02 |
| 512 | 2010-3-10 | 15:7 | 600615 | 丰华股份 | 11.70 | -3.47 | -0.111 | -0.242 | -14.090 | -0.225 | -0.466 | 4 | 0 | 3.2 | -9.8 | -2.9 | 9.5 | 66 | 0.80 | 3.2 | 0.0 | 26.7 | 36.5 | 26.7 | 29.6 | 43.4 | 33.9 | 1.68 | 1.02 |
| 513 | 2010-3-10 | 15:7 | 600616 | 金枫酒业 | 18.63 | -3.12 | -0.089 | -0.211 | -16.232 | -0.391 | -0.725 | 1 | 0 | -0.3 | -8.3 | -1.8 | 10.4 | 57 | 0.77 | 0.0 | 0.3 | 24.0 | 32.3 | 24.2 | 26.0 | 51.8 | 41.4 | 1.03 | 0.92 |
| 514 | 2010-3-10 | 15:7 | 600617 | ST联华 | 7.65 | -1.80 | -0.121 | -0.174 | -13.292 | -0.498 | -0.515 | 6 | 0 | 0.0 | -10.3 | -2.9 | 13.2 | 35 | 0.85 | 0.0 | 0.0 | 12.5 | 22.8 | 25.7 | 28.6 | 61.8 | 48.6 | 1.18 | 0.75 |
| 515 | 2010-3-10 | 15:7 | 600618 | 氯碱化工 | 9.04 | 3.31 | -0.111 | -0.318 | -4.024 | 0.454 | 0.069 | 6 | 0 | -3.0 | 0.9 | 0.6 | 1.5 | 55 | 0.93 | 0.4 | 3.4 | 25.9 | 25.0 | 24.7 | 24.1 | 49.0 | 47.5 | 5.27 | 6.35 |
| 516 | 2010-3-10 | 15:7 | 600619 | 海立股份 | 9.17 | -1.82 | 0.013 | -0.061 | -0.392 | 0.045 | -0.115 | 6 | 3 | 0.0 | 1.6 | -2.6 | 1.0 | 44 | 0.91 | 0.0 | 0.0 | 23.0 | 21.4 | 26.2 | 28.8 | 50.8 | 49.8 | 0.80 | 0.71 |
| 517 | 2010-3-10 | 15:7 | 600620 | 天宸股份 | 8.56 | 0.23 | 0.239 | 0.174 | 7.133 | 0.761 | 0.760 | 8 | 1 | 5.7 | -1.1 | -2.7 | -1.9 | 84 | 1.06 | 7.8 | 2.1 | 36.7 | 37.8 | 22.5 | 25.2 | 33.0 | 34.9 | 5.19 | 0.90 |
| 518 | 2010-3-10 | 15:7 | 600621 | 上海金陵 | 8.80 | -2.76 | -0.081 | -0.418 | -13.880 | 0.017 | -0.849 | 5 | 0 | 0.0 | -5.2 | -6.3 | 11.5 | 49 | 0.71 | 0.0 | 0.0 | 22.1 | 27.3 | 24.5 | 30.8 | 53.4 | 41.9 | 1.55 | 0.74 |
| 519 | 2010-3-10 | 15:7 | 600622 | 嘉宝集团 | 13.81 | -1.43 | -0.161 | -0.451 | -11.361 | -0.501 | -1.367 | 5 | 0 | 0.1 | -5.0 | -1.9 | 6.8 | 70 | 0.83 | 1.8 | 1.7 | 30.5 | 35.5 | 21.7 | 23.6 | 46.0 | 39.2 | 3.29 | 0.66 |
| 520 | 2010-3-10 | 15:7 | 600623 | 双钱股份 | 17.21 | -2.88 | -0.029 | -0.049 | -7.292 | -0.027 | -0.043 | 7 | 0 | -0.2 | -4.2 | -2.2 | 6.6 | 54 | 0.90 | 0.0 | 0.2 | 24.6 | 28.8 | 24.1 | 26.3 | 51.3 | 44.7 | 0.65 | 1.12 |
| 521 | 2010-3-10 | 15:7 | 600624 | 复旦复华 | 9.83 | -1.99 | -0.100 | -0.222 | -11.534 | -0.508 | -0.805 | 2 | 0 | 0.0 | -6.4 | -1.0 | 7.4 | 53 | 0.83 | 0.0 | 0.0 | 23.4 | 29.8 | 23.9 | 24.9 | 52.7 | 45.3 | 1.56 | 0.49 |
| 522 | 2010-3-10 | 15:7 | 600626 | 申达股份 | 7.69 | -2.66 | -0.157 | -0.351 | -19.273 | -0.567 | -0.959 | 3 | 0 | -1.7 | -6.0 | -1.3 | 9.0 | 79 | 0.75 | 4.3 | 6.0 | 31.5 | 37.5 | 20.7 | 22.0 | 43.5 | 34.5 | 2.04 | 0.82 |
| 523 | 2010-3-10 | 15:7 | 600628 | 新世界 | 17.06 | -3.56 | -0.405 | -0.813 | -26.535 | -1.025 | -2.198 | 0 | 0 | -1.9 | -11.9 | -1.8 | 15.6 | 67 | 0.70 | 1.8 | 3.7 | 25.0 | 36.9 | 18.9 | 20.7 | 54.3 | 38.7 | 2.93 | 1.09 |
| 524 | 2010-3-10 | 15:7 | 600629 | 棱光实业 | 14.11 | -2.69 | -0.191 | -0.400 | -16.940 | -0.461 | -1.109 | 4 | 0 | 0.0 | -9.0 | -0.9 | 9.9 | 65 | 0.79 | 0.0 | 0.0 | 27.9 | 36.9 | 25.4 | 26.3 | 46.7 | 36.8 | 2.13 | 0.80 |
| 525 | 2010-3-10 | 15:7 | 600630 | 龙头股份 | 10.06 | -1.85 | -0.197 | -0.512 | -18.913 | -0.296 | -1.125 | 5 | 0 | 1.1 | -9.4 | -1.9 | 10.2 | 66 | 0.73 | 1.1 | 0.0 | 27.6 | 37.0 | 22.0 | 23.9 | 49.3 | 39.1 | 2.38 | 0.63 |
| 526 | 2010-3-10 | 15:7 | 600631 | 百联股份 | 18.10 | -3.31 | -0.106 | -0.143 | -22.450 | -0.194 | -0.267 | 5 | 0 | -0.8 | -10.8 | 1.6 | 10.0 | 83 | 0.77 | 3.1 | 3.9 | 32.4 | 43.2 | 22.9 | 21.3 | 41.6 | 31.6 | 0.91 | 0.96 |
| 527 | 2010-3-10 | 15:7 | 600633 | *ST白猫 | 7.15 | -1.65 | -0.041 | -0.183 | -7.408 | 0.034 | -0.512 | 6 | 0 | 0.0 | -3.4 | -8.9 | 12.3 | 40 | 0.82 | 0.0 | 0.0 | 18.4 | 21.8 | 23.0 | 31.9 | 58.6 | 46.3 | 1.20 | 0.84 |
| 528 | 2010-3-10 | 15:7 | 600634 | 海鸟发展 | 13.13 | -1.80 | 0.041 | -0.033 | 0.915 | 0.629 | 0.636 | 9 | 8 | -4.3 | 5.5 | 0.6 | -1.8 | 44 | 0.99 | 0.0 | 4.3 | 22.4 | 16.9 | 28.2 | 27.6 | 49.4 | 51.2 | 3.43 | 0.60 |
| 529 | 2010-3-10 | 15:7 | 600635 | 大众公用 | 9.95 | -1.29 | -0.052 | -0.151 | -17.339 | -0.205 | -0.461 | 1 | 0 | 1.8 | -9.2 | -2.4 | 9.8 | 59 | 0.72 | 1.8 | 0.0 | 23.9 | 33.1 | 23.5 | 25.9 | 50.8 | 41.0 | 0.70 | 0.62 |
| 530 | 2010-3-10 | 15:7 | 600636 | 三爱富 | 10.01 | -2.34 | -0.450 | -1.144 | -13.890 | -0.399 | -1.788 | 3 | 0 | -0.9 | -7.3 | -1.8 | 10.0 | 49 | 0.80 | 0.5 | 1.4 | 19.8 | 27.1 | 21.7 | 23.5 | 58.0 | 48.0 | 5.48 | 1.12 |
| 531 | 2010-3-10 | 15:7 | 600637 | 广电信息 | 7.08 | -2.07 | -0.256 | -0.510 | -21.103 | -0.445 | -1.135 | 1 | 0 | -1.5 | -9.6 | -0.4 | 11.5 | 63 | 0.74 | 2.3 | 3.8 | 23.8 | 33.4 | 20.4 | 20.8 | 53.5 | 42.0 | 2.31 | 0.87 |
| 532 | 2010-3-10 | 15:7 | 600638 | 新黄浦 | 16.02 | -3.38 | -0.272 | -0.566 | -20.267 | -0.498 | -0.896 | 3 | 0 | 0.4 | -9.7 | -1.1 | 10.4 | 73 | 0.75 | 1.4 | 1.0 | 30.4 | 40.1 | 22.6 | 23.7 | 45.6 | 35.2 | 2.93 | 0.71 |
| 533 | 2010-3-10 | 15:7 | 600639 | 浦东金桥 | 12.77 | -1.24 | -0.053 | -0.074 | -16.330 | -0.110 | -0.205 | 3 | 0 | -4.9 | -6.0 | -0.3 | 11.2 | 53 | 0.82 | 0.0 | 4.9 | 21.0 | 27.0 | 22.7 | 23.0 | 56.3 | 45.1 | 0.49 | 0.57 |
| 534 | 2010-3-10 | 15:7 | 600640 | 中卫国脉 | 11.60 | -2.93 | -0.389 | -0.822 | -17.324 | -0.960 | -2.156 | 5 | 0 | -2.3 | -7.6 | -0.8 | 10.7 | 54 | 0.77 | 0.0 | 2.3 | 22.2 | 29.8 | 21.5 | 22.3 | 56.3 | 45.6 | 3.92 | 0.77 |
| 535 | 2010-3-10 | 15:7 | 600641 | 万业企业 | 8.71 | -1.80 | -0.104 | -0.182 | -13.089 | -0.111 | -0.185 | 3 | 0 | -1.3 | -7.0 | 0.5 | 7.8 | 49 | 0.83 | 0.0 | 1.3 | 20.4 | 27.4 | 27.1 | 26.6 | 52.5 | 44.7 | 1.25 | 1.19 |
| 536 | 2010-3-10 | 15:7 | 600642 | 申能股份 | 10.64 | -1.39 | -0.049 | -0.102 | -27.518 | -0.176 | -0.338 | 1 | 0 | -2.3 | -10.5 | -1.5 | 14.3 | 70 | 0.67 | 0.0 | 2.3 | 28.4 | 38.9 | 19.4 | 20.9 | 52.2 | 37.9 | 0.38 | 0.64 |
| 537 | 2010-3-10 | 15:7 | 600643 | 爱建股份 | 11.15 | -1.76 | -0.073 | -0.156 | -15.597 | -0.202 | -0.284 | 6 | 0 | -1.2 | -4.8 | -1.3 | 7.3 | 83 | 0.80 | 1.0 | 2.2 | 37.6 | 42.4 | 20.1 | 21.4 | 41.3 | 34.0 | 1.22 | 0.79 |
| 538 | 2010-3-10 | 15:7 | 600644 | 乐山电力 | 10.39 | 0.58 | -0.007 | -0.135 | -3.256 | -0.415 | -1.221 | 5 | 0 | 0.0 | -0.5 | -1.3 | 1.8 | 48 | 0.89 | 0.0 | 0.0 | 23.7 | 24.2 | 21.7 | 23.0 | 54.6 | 52.8 | 1.43 | 0.40 |
| 539 | 2010-3-10 | 15:7 | 600645 | ST中源 | 7.49 | -1.45 | 0.002 | -0.045 | -1.164 | -0.035 | -0.386 | 5 | 1 | 0.0 | 0.2 | -1.4 | 1.2 | 42 | 0.94 | 0.0 | 0.0 | 20.9 | 20.7 | 25.8 | 27.2 | 53.3 | 52.1 | 0.85 | 0.63 |
| 540 | 2010-3-10 | 15:7 | 600647 | 同达创业 | 20.72 | -0.86 | -0.039 | -0.046 | -4.746 | -0.024 | -0.163 | 5 | 0 | 0.0 | -4.0 | -0.6 | 4.6 | 31 | 0.95 | 0.0 | 0.0 | 13.4 | 17.4 | 31.5 | 32.1 | 55.1 | 50.5 | 0.97 | 0.40 |
| 541 | 2010-3-10 | 15:7 | 600648 | 外高桥 | 15.80 | -2.41 | -0.072 | -0.091 | -6.620 | -0.252 | -0.428 | 4 | 0 | 0.0 | -5.3 | -1.6 | 6.9 | 32 | 0.92 | 0.0 | 0.0 | 13.4 | 18.7 | 29.3 | 30.9 | 57.3 | 50.4 | 1.36 | 0.54 |
| 542 | 2010-3-10 | 15:7 | 600649 | 城投控股 | 11.86 | -1.98 | -0.053 | -0.133 | -20.016 | -0.189 | -0.397 | 2 | 0 | -1.7 | -5.1 | -2.6 | 9.4 | 87 | 0.74 | 0.2 | 1.9 | 39.8 | 44.9 | 17.5 | 20.1 | 42.5 | 33.1 | 0.78 | 0.74 |
| 543 | 2010-3-10 | 15:7 | 600650 | 锦江投资 | 17.05 | -2.24 | -0.067 | -0.207 | -16.195 | -0.187 | -0.516 | 1 | 0 | 2.4 | -9.7 | -3.5 | 10.8 | 59 | 0.74 | 2.4 | 0.0 | 23.2 | 32.9 | 22.6 | 26.1 | 51.8 | 41.0 | 0.92 | 0.66 |
| 544 | 2010-3-10 | 15:7 | 600651 | 飞乐音响 | 9.90 | -4.07 | -0.298 | -0.645 | -19.590 | -0.581 | -1.379 | 3 | 0 | -3.4 | -3.8 | 0.9 | 6.3 | 96 | 0.78 | 4.5 | 7.9 | 39.7 | 43.5 | 21.4 | 20.5 | 34.4 | 28.1 | 4.14 | 0.76 |
| 545 | 2010-3-10 | 15:7 | 600652 | 爱使股份 | 6.89 | -2.96 | -0.383 | -0.792 | -18.180 | -0.591 | -1.141 | 5 | 0 | -1.5 | -7.2 | -2.5 | 11.2 | 70 | 0.77 | 1.6 | 3.1 | 28.9 | 36.1 | 20.3 | 22.8 | 49.2 | 38.0 | 4.40 | 0.94 |
| 546 | 2010-3-10 | 15:7 | 600653 | 申华控股 | 5.03 | 0.00 | -0.358 | -0.772 | -10.654 | -1.531 | -2.808 | 5 | 0 | -0.5 | -5.6 | 0.2 | 5.9 | 56 | 0.85 | 3.8 | 4.3 | 21.0 | 26.6 | 21.8 | 21.6 | 53.4 | 47.5 | 5.87 | 0.67 |
| 547 | 2010-3-10 | 15:7 | 600654 | 飞乐股份 | 6.59 | -2.80 | -0.318 | -0.576 | -41.259 | -0.656 | -1.189 | 6 | 0 | 0.0 | -19.5 | 0.7 | 18.8 | 73 | 0.59 | 0.0 | 0.0 | 26.9 | 46.4 | 22.0 | 21.3 | 51.1 | 32.3 | 1.63 | 0.83 |
| 548 | 2010-3-10 | 15:7 | 600655 | 豫园商城 | 27.98 | -2.00 | -0.137 | -0.214 | -31.915 | -0.392 | -0.607 | 2 | 0 | -2.5 | -13.4 | -0.3 | 16.2 | 80 | 0.68 | 2.0 | 4.5 | 29.9 | 43.3 | 19.6 | 19.9 | 48.5 | 32.3 | 0.86 | 0.90 |
| 549 | 2010-3-10 | 15:7 | 600656 | ST方源 | 6.71 | -0.59 | -0.189 | -0.194 | -10.548 | -0.454 | -0.569 | 5 | 0 | 0.0 | -5.7 | -1.2 | 6.9 | 89 | 0.90 | 0.0 | 0.0 | 41.6 | 47.3 | 22.9 | 24.1 | 35.5 | 28.6 | 3.31 | 0.91 |
| 550 | 2010-3-10 | 15:7 | 600657 | 信达地产 | 9.78 | -1.61 | 0.025 | -0.081 | -2.439 | 0.423 | 0.341 | 6 | 5 | -3.0 | 4.6 | -0.6 | -1.0 | 89 | 0.91 | 0.0 | 3.0 | 45.5 | 40.9 | 24.0 | 24.6 | 30.5 | 31.5 | 1.59 | 0.78 |
| 551 | 2010-3-10 | 15:7 | 600658 | 电子城 | 11.31 | -1.39 | -0.042 | -0.058 | -8.141 | -0.414 | -0.730 | 0 | 0 | 0.0 | -4.3 | -1.2 | 5.5 | 81 | 0.91 | 0.0 | 0.0 | 38.2 | 42.5 | 20.3 | 21.5 | 41.5 | 36.0 | 0.99 | 0.57 |
| 552 | 2010-3-10 | 15:7 | 600660 | 福耀玻璃 | 12.45 | 0.16 | -0.118 | -0.113 | -28.057 | -0.406 | -0.549 | 2 | 0 | -0.6 | -12.3 | 1.8 | 11.1 | 105 | 0.76 | 3.0 | 3.6 | 43.1 | 55.4 | 16.6 | 14.8 | 37.3 | 26.2 | 0.92 | 1.38 |
| 553 | 2010-3-10 | 15:7 | 600661 | 新南洋 | 10.20 | -2.39 | -0.427 | -0.759 | -12.392 | 0.099 | -0.928 | 3 | 0 | -0.3 | -7.5 | 0.9 | 6.9 | 57 | 0.85 | 0.0 | 0.3 | 24.4 | 31.9 | 26.5 | 25.6 | 49.1 | 42.2 | 5.48 | 0.87 |
| 554 | 2010-3-10 | 15:7 | 600662 | 强生控股 | 9.06 | -2.37 | -0.416 | -0.943 | -32.942 | -0.770 | -1.870 | 2 | 0 | 0.0 | -17.0 | -0.2 | 17.2 | 56 | 0.60 | 0.0 | 0.0 | 19.6 | 36.6 | 25.9 | 26.1 | 54.5 | 37.3 | 2.44 | 0.90 |
| 555 | 2010-3-10 | 15:7 | 600663 | 陆家嘴 | 23.80 | -1.61 | -0.009 | -0.014 | -5.302 | -0.011 | -0.042 | 6 | 0 | -3.5 | 1.0 | 0.5 | 2.0 | 84 | 0.94 | 1.7 | 5.2 | 39.1 | 38.1 | 23.7 | 23.2 | 35.5 | 33.5 | 0.35 | 0.75 |
| 556 | 2010-3-10 | 15:7 | 600664 | 哈药股份 | 17.69 | -1.83 | -0.031 | -0.051 | -21.841 | -0.070 | -0.139 | 5 | 0 | 0.0 | -8.0 | -0.5 | 8.5 | 105 | 0.77 | 3.2 | 3.2 | 45.4 | 53.4 | 18.1 | 18.6 | 33.3 | 24.8 | 0.38 | 1.02 |
| 557 | 2010-3-10 | 15:7 | 600665 | 天地源 | 6.72 | -2.04 | -0.187 | -0.374 | -28.513 | -0.585 | -0.977 | 5 | 0 | -2.9 | -11.9 | -2.2 | 17.0 | 63 | 0.67 | 0.0 | 2.9 | 24.0 | 35.9 | 20.1 | 22.3 | 55.9 | 38.9 | 1.27 | 0.67 |
| 558 | 2010-3-10 | 15:7 | 600666 | 西南药业 | 11.61 | -2.52 | -0.176 | -0.587 | -18.114 | -0.673 | -1.852 | 5 | 0 | 0.0 | -9.5 | -7.0 | 16.5 | 44 | 0.69 | 0.0 | 0.0 | 17.1 | 26.6 | 17.9 | 24.9 | 65.0 | 48.5 | 1.85 | 0.81 |
| 559 | 2010-3-10 | 15:7 | 600667 | 太极实业 | 7.97 | -1.24 | -0.222 | -0.440 | -22.822 | -0.653 | -1.444 | 4 | 0 | 0.0 | -11.1 | 0.3 | 10.8 | 69 | 0.72 | 0.0 | 0.0 | 28.7 | 39.8 | 23.2 | 22.9 | 48.1 | 37.3 | 2.00 | 0.74 |
| 560 | 2010-3-10 | 15:7 | 600668 | 尖峰集团 | 7.02 | -1.13 | -0.071 | -0.271 | -13.262 | -0.418 | -0.993 | 3 | 0 | 0.0 | -3.8 | -2.5 | 6.3 | 78 | 0.79 | 0.0 | 0.0 | 37.3 | 41.1 | 21.6 | 24.1 | 41.1 | 34.8 | 1.86 | 0.62 |
| 561 | 2010-3-10 | 15:7 | 600671 | 天目药业 | 11.71 | -2.50 | -0.203 | -0.209 | -22.830 | -0.395 | -0.561 | 5 | 0 | -9.4 | 1.1 | 2.4 | 5.9 | 125 | 0.80 | 13.4 | 22.8 | 45.1 | 44.0 | 16.6 | 14.2 | 24.9 | 19.0 | 2.44 | 1.07 |
| 562 | 2010-3-10 | 15:7 | 600673 | 东阳光铝 | 9.15 | 1.78 | 0.322 | 0.541 | 11.226 | 0.327 | 0.315 | 5 | 1 | 1.0 | 5.7 | -1.3 | -5.4 | 57 | 1.17 | 1.0 | 0.0 | 30.7 | 25.0 | 26.2 | 27.5 | 42.1 | 47.5 | 4.81 | 1.58 |
| 563 | 2010-3-10 | 15:7 | 600674 | 川投能源 | 16.16 | 1.19 | 0.032 | 0.082 | 4.917 | -0.246 | -0.508 | 4 | 1 | 0.0 | 2.0 | 1.7 | -3.7 | 72 | 1.08 | 0.0 | 0.0 | 36.8 | 34.8 | 25.1 | 23.4 | 38.1 | 41.8 | 1.60 | 0.50 |
| 564 | 2010-3-10 | 15:7 | 600675 | 中华企业 | 13.60 | -2.09 | -0.222 | -0.339 | -18.996 | -0.382 | -0.543 | 3 | 0 | -1.0 | -8.6 | 0.4 | 9.2 | 76 | 0.79 | 0.9 | 1.9 | 32.3 | 40.9 | 22.8 | 22.4 | 44.0 | 34.8 | 2.32 | 0.85 |
| 565 | 2010-3-10 | 15:7 | 600676 | 交运股份 | 9.50 | -3.06 | -0.521 | -1.261 | -27.898 | -1.070 | -2.394 | 5 | 0 | -0.8 | -13.6 | 0.0 | 14.4 | 55 | 0.64 | 0.0 | 0.8 | 20.4 | 34.0 | 25.2 | 25.2 | 54.4 | 40.0 | 3.62 | 0.79 |
| 566 | 2010-3-10 | 15:7 | 600677 | 航天通信 | 10.91 | -1.80 | 0.003 | -0.210 | -4.401 | -0.222 | -0.778 | 5 | 1 | 3.2 | -3.1 | -2.0 | 1.9 | 77 | 0.89 | 5.2 | 2.0 | 33.5 | 36.6 | 20.5 | 22.5 | 40.8 | 38.9 | 2.76 | 0.62 |
| 567 | 2010-3-10 | 15:7 | 600678 | ST金顶 | 8.01 | -2.32 | -0.139 | -0.138 | -9.923 | -0.280 | 0.071 | 3 | 0 | -2.1 | -3.8 | 2.1 | 3.8 | 82 | 0.91 | 0.0 | 2.1 | 38.3 | 42.1 | 30.7 | 28.6 | 31.0 | 27.2 | 2.35 | 0.47 |
| 568 | 2010-3-10 | 15:7 | 600679 | 金山开发 | 10.02 | -2.24 | -0.063 | -0.145 | -6.245 | -0.031 | -0.312 | 5 | 0 | 0.0 | -4.6 | -0.3 | 4.9 | 28 | 0.89 | 0.0 | 0.0 | 11.9 | 16.5 | 29.5 | 29.8 | 58.6 | 53.7 | 1.36 | 0.57 |
| 569 | 2010-3-10 | 15:7 | 600680 | 上海普天 | 15.17 | 1.20 | -0.866 | -1.185 | -6.279 | 5.919 | 5.131 | 6 | 0 | -2.4 | -0.3 | 0.8 | 1.9 | 110 | 0.94 | 7.2 | 9.6 | 46.4 | 46.7 | 19.5 | 18.7 | 26.9 | 25.0 | 32.09 | 2.37 |
| 570 | 2010-3-10 | 15:7 | 600681 | 万鸿暂停 | 0.00 | 0.00 | -1.048 | 0.027 | -8.059 | -2.309 | -0.683 | 4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 571 | 2010-3-10 | 15:7 | 600682 | 南京新百 | 11.14 | -1.07 | 0.059 | -0.016 | 4.270 | 0.163 | -0.026 | 7 | 2 | 10.0 | -4.3 | -6.1 | 0.4 | 95 | 0.97 | 10.0 | 0.0 | 40.5 | 44.8 | 20.0 | 26.1 | 29.5 | 29.1 | 1.03 | 0.72 |
| 572 | 2010-3-10 | 15:7 | 600683 | 京投银泰 | 13.01 | -0.76 | -0.022 | -0.093 | -5.597 | -0.324 | -0.669 | 0 | 0 | 0.1 | -1.6 | -0.5 | 2.0 | 82 | 0.91 | 0.1 | 0.0 | 40.2 | 41.8 | 20.6 | 21.1 | 39.1 | 37.1 | 1.45 | 0.55 |
| 573 | 2010-3-10 | 15:7 | 600684 | 珠江实业 | 12.42 | -4.17 | -0.252 | -0.474 | -11.627 | 0.965 | 0.613 | 1 | 0 | 0.2 | -5.4 | -1.3 | 6.5 | 80 | 0.85 | 6.5 | 6.3 | 31.1 | 36.5 | 22.0 | 23.3 | 40.4 | 33.9 | 4.84 | 1.86 |
| 574 | 2010-3-10 | 15:7 | 600685 | 广船国际 | 23.29 | -0.60 | -0.027 | -0.062 | -11.957 | -0.115 | -0.257 | 3 | 0 | -0.2 | -4.5 | -4.0 | 8.7 | 75 | 0.82 | 0.0 | 0.2 | 34.9 | 39.4 | 23.1 | 27.1 | 42.0 | 33.3 | 0.56 | 0.81 |
| 575 | 2010-3-10 | 15:7 | 600686 | 金龙汽车 | 9.49 | -2.67 | -0.162 | -0.335 | -29.579 | -0.443 | -0.842 | 3 | 0 | -0.8 | -15.3 | 0.9 | 15.2 | 52 | 0.63 | 0.0 | 0.8 | 18.0 | 33.3 | 30.4 | 29.5 | 51.6 | 36.4 | 1.00 | 0.72 |
| 576 | 2010-3-10 | 15:7 | 600687 | 刚泰控股 | 10.24 | -2.48 | -0.179 | -0.549 | -17.068 | 0.136 | -0.370 | 7 | 0 | 0.0 | -7.3 | -4.6 | 11.9 | 63 | 0.74 | 0.0 | 0.0 | 28.0 | 35.3 | 23.0 | 27.6 | 49.0 | 37.1 | 2.46 | 0.61 |
| 577 | 2010-3-10 | 15:7 | 600688 | S上石化 | 9.88 | -1.00 | -0.018 | -0.049 | -13.490 | -0.022 | -0.161 | 6 | 0 | 0.0 | -5.6 | -3.4 | 9.0 | 64 | 0.78 | 0.0 | 0.0 | 29.1 | 34.7 | 27.0 | 30.4 | 43.9 | 34.9 | 0.32 | 0.77 |
| 578 | 2010-3-10 | 15:7 | 600689 | 上海三毛 | 10.32 | -2.37 | 0.081 | -0.180 | 0.498 | -0.357 | -1.706 | 5 | 1 | 0.0 | 2.1 | -2.3 | 0.2 | 57 | 0.95 | 0.0 | 0.0 | 29.4 | 27.3 | 24.7 | 27.0 | 45.9 | 45.7 | 3.84 | 0.54 |
| 579 | 2010-3-10 | 15:7 | 600690 | 青岛海尔 | 21.10 | -1.26 | 0.008 | -0.001 | 1.844 | -0.018 | -0.011 | 5 | 1 | 10.4 | -8.1 | -2.8 | 0.5 | 110 | 0.99 | 21.9 | 11.5 | 34.2 | 42.3 | 18.4 | 21.2 | 25.5 | 25.0 | 0.37 | 0.51 |
| 580 | 2010-3-10 | 15:7 | 600691 | ST东碳 | 11.22 | -5.00 | -1.613 | -2.313 | -54.535 | -2.692 | -4.024 | 4 | 0 | -10.3 | -15.6 | 3.9 | 22.0 | 85 | 0.56 | 0.0 | 10.3 | 29.3 | 44.9 | 23.0 | 19.1 | 47.7 | 25.7 | 6.23 | 1.36 |
| 581 | 2010-3-10 | 15:7 | 600692 | 亚通股份 | 13.20 | -3.79 | -0.876 | -1.842 | -17.960 | -2.172 | -4.123 | 1 | 0 | -2.8 | -7.3 | -1.0 | 11.1 | 62 | 0.78 | 0.4 | 3.2 | 25.5 | 32.8 | 21.6 | 22.6 | 52.5 | 41.4 | 8.68 | 0.95 |
| 582 | 2010-3-10 | 15:7 | 600693 | 东百集团 | 11.20 | -0.71 | 0.053 | 0.033 | 6.195 | 0.216 | 0.455 | 5 | 2 | 3.2 | 1.0 | -3.4 | -0.8 | 84 | 1.05 | 5.7 | 2.5 | 38.2 | 37.2 | 22.7 | 26.1 | 33.4 | 34.2 | 1.25 | 0.86 |
| 583 | 2010-3-10 | 15:7 | 600694 | 大商股份 | 37.97 | -2.09 | -0.028 | -0.036 | -13.455 | -0.149 | -0.138 | 1 | 0 | 4.2 | -5.8 | -0.3 | 1.9 | 169 | 0.87 | 31.8 | 27.6 | 51.8 | 57.6 | 7.4 | 7.7 | 9.0 | 7.1 | 1.76 | 1.60 |
| 584 | 2010-3-10 | 15:7 | 600695 | 大江股份 | 7.94 | -2.93 | -0.347 | -0.612 | -25.657 | -0.706 | -1.212 | 3 | 0 | -0.5 | -14.3 | -1.2 | 16.0 | 56 | 0.70 | 0.0 | 0.5 | 20.7 | 35.0 | 23.2 | 24.4 | 56.1 | 40.1 | 2.34 | 0.73 |
| 585 | 2010-3-10 | 15:7 | 600696 | 多伦股份 | 7.26 | -3.71 | -1.338 | -2.220 | -18.839 | -0.748 | -3.026 | 3 | 0 | -4.2 | -6.7 | 1.0 | 9.9 | 68 | 0.80 | 2.3 | 6.5 | 26.0 | 32.7 | 20.8 | 19.8 | 50.9 | 41.0 | 12.28 | 2.70 |
| 586 | 2010-3-10 | 15:7 | 600697 | 欧亚集团 | 28.21 | 3.03 | 0.034 | 0.015 | 6.054 | 0.053 | 0.024 | 8 | 1 | 1.1 | 3.4 | -2.3 | -2.2 | 95 | 1.03 | 1.1 | 0.0 | 48.5 | 45.1 | 19.3 | 21.6 | 31.1 | 33.3 | 0.76 | 1.44 |
| 587 | 2010-3-10 | 15:7 | 600698 | ST轻骑 | 6.93 | -1.00 | 0.120 | 0.068 | 11.564 | 0.495 | 0.385 | 7 | 1 | 4.8 | 2.6 | -4.4 | -3.0 | 101 | 1.09 | 4.8 | 0.0 | 49.2 | 46.6 | 18.6 | 23.0 | 27.4 | 30.4 | 1.62 | 0.78 |
| 588 | 2010-3-10 | 15:7 | 600699 | ST得亨 | 9.23 | 1.54 | 0.033 | 0.126 | 3.174 | -0.250 | 0.237 | 5 | 1 | 0.0 | 1.0 | 0.3 | -1.3 | 76 | 1.06 | 0.0 | 0.0 | 38.4 | 37.4 | 31.4 | 31.1 | 30.2 | 31.5 | 3.29 | 0.97 |
| 589 | 2010-3-10 | 15:7 | 600701 | *ST工新 | 5.19 | -2.26 | -0.412 | -0.681 | -39.587 | -0.936 | -1.571 | 5 | 0 | -0.6 | -16.5 | 3.2 | 13.9 | 86 | 0.62 | 0.0 | 0.6 | 34.4 | 50.9 | 24.0 | 20.8 | 41.6 | 27.7 | 2.41 | 0.79 |
| 590 | 2010-3-10 | 15:7 | 600702 | 沱牌曲酒 | 14.40 | -1.44 | -0.070 | -0.184 | -22.452 | -0.263 | -0.753 | 2 | 0 | 0.0 | -7.9 | -2.1 | 10.0 | 75 | 0.69 | 0.0 | 0.0 | 33.7 | 41.6 | 26.3 | 28.4 | 40.0 | 30.0 | 0.88 | 0.68 |
| 591 | 2010-3-10 | 15:7 | 600703 | 三安光电 | 65.43 | -1.56 | -0.115 | -0.217 | -11.882 | -0.106 | -0.263 | 8 | 0 | -5.0 | 0.2 | 0.8 | 4.0 | 98 | 0.87 | 1.5 | 6.5 | 44.9 | 44.7 | 22.4 | 21.6 | 31.2 | 27.2 | 2.39 | 0.63 |
| 592 | 2010-3-10 | 15:7 | 600704 | 中大股份 | 20.71 | -3.22 | -0.365 | -0.497 | -30.136 | -0.849 | -1.178 | 3 | 0 | -0.5 | -15.2 | 2.8 | 12.9 | 80 | 0.71 | 0.9 | 1.4 | 31.0 | 46.2 | 24.6 | 21.8 | 43.5 | 30.6 | 2.32 | 0.84 |
| 593 | 2010-3-10 | 15:7 | 600705 | 北亚暂停 | 0.00 | 0.00 | -1.490 | -1.968 | -6.409 | -5.075 | -13.281 | 6 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 594 | 2010-3-10 | 15:7 | 600706 | ST长信 | 9.48 | -0.73 | -0.102 | -0.012 | -9.271 | -0.414 | 0.056 | 4 | 0 | 0.0 | -9.0 | 15.4 | -6.4 | 42 | 0.99 | 0.0 | 0.0 | 16.3 | 25.3 | 43.1 | 27.7 | 40.6 | 47.0 | 1.13 | 0.49 |
| 595 | 2010-3-10 | 15:7 | 600707 | 彩虹股份 | 11.63 | 1.93 | -0.007 | -0.030 | -1.543 | -0.268 | -0.539 | 2 | 0 | 2.5 | -2.8 | 0.7 | -0.4 | 104 | 0.98 | 5.3 | 2.8 | 46.8 | 49.6 | 17.5 | 16.8 | 30.4 | 30.8 | 2.34 | 1.42 |
| 596 | 2010-3-10 | 15:7 | 600708 | 海博股份 | 10.40 | -4.50 | -0.823 | -1.444 | -33.596 | -1.833 | -3.170 | 3 | 0 | -4.2 | -13.7 | 0.8 | 17.1 | 68 | 0.66 | 1.0 | 5.2 | 24.2 | 37.9 | 23.2 | 22.4 | 51.6 | 34.5 | 4.60 | 0.96 |
| 597 | 2010-3-10 | 15:7 | 600710 | 常林股份 | 6.77 | -1.31 | -0.090 | -0.259 | -19.525 | -0.428 | -1.080 | 3 | 0 | 0.4 | -8.3 | -1.9 | 9.8 | 66 | 0.71 | 3.7 | 3.3 | 25.3 | 33.6 | 23.5 | 25.4 | 47.5 | 37.7 | 1.14 | 0.54 |
| 598 | 2010-3-10 | 15:7 | 600711 | ST雄震 | 11.50 | 0.61 | 0.103 | 0.215 | 8.641 | 0.524 | 0.723 | 8 | 4 | 0.0 | 5.1 | 0.4 | -5.5 | 47 | 1.16 | 0.0 | 0.0 | 26.1 | 21.0 | 31.2 | 30.8 | 42.7 | 48.2 | 2.02 | 1.24 |
| 599 | 2010-3-10 | 15:7 | 600712 | 南宁百货 | 10.95 | -0.90 | -0.043 | -0.164 | -4.772 | 0.061 | -0.516 | 5 | 0 | 0.0 | -1.9 | -2.3 | 4.2 | 60 | 0.91 | 0.0 | 0.0 | 28.8 | 30.7 | 28.6 | 30.9 | 42.6 | 38.4 | 2.28 | 0.58 |
| 600 | 2010-3-10 | 15:7 | 600713 | 南京医药 | 11.09 | -2.72 | -0.289 | -0.636 | -36.353 | -0.676 | -1.602 | 3 | 0 | 6.4 | -20.2 | -1.4 | 15.2 | 88 | 0.62 | 12.2 | 5.8 | 24.9 | 45.1 | 19.1 | 20.5 | 43.8 | 28.6 | 2.10 | 0.84 |
| 601 | 2010-3-10 | 15:7 | 600714 | ST金瑞 | 11.11 | -0.36 | 0.009 | 0.012 | 2.845 | 0.064 | 0.049 | 7 | 1 | 0.0 | 2.1 | -1.5 | -0.6 | 42 | 1.04 | 0.0 | 0.0 | 21.8 | 19.7 | 29.0 | 30.5 | 49.2 | 49.8 | 0.43 | 0.59 |
| 602 | 2010-3-10 | 15:7 | 600715 | ST松辽 | 8.40 | 0.12 | -0.063 | -0.069 | -10.748 | -1.012 | -1.522 | 1 | 0 | 0.0 | -6.9 | 4.5 | 2.4 | 72 | 0.90 | 0.0 | 0.0 | 32.5 | 39.4 | 27.8 | 23.3 | 39.7 | 37.3 | 0.91 | 0.33 |
| 603 | 2010-3-10 | 15:7 | 600716 | ST凤凰 | 8.97 | -1.54 | -0.038 | -0.111 | -11.396 | 0.267 | 0.038 | 6 | 0 | 0.0 | -1.8 | -1.1 | 2.9 | 124 | 0.86 | 0.0 | 0.0 | 61.1 | 62.9 | 22.3 | 23.4 | 16.6 | 13.7 | 2.10 | 1.47 |
| 604 | 2010-3-10 | 15:7 | 600717 | 天津港 | 12.04 | -1.79 | -0.187 | -0.308 | -34.028 | -0.568 | -1.015 | 2 | 0 | -1.6 | -15.2 | 1.4 | 15.4 | 74 | 0.65 | 1.2 | 2.8 | 27.4 | 42.6 | 23.7 | 22.3 | 47.7 | 32.3 | 1.11 | 0.71 |
| 605 | 2010-3-10 | 15:7 | 600718 | 东软集团 | 25.70 | 0.31 | 0.008 | 0.050 | 5.800 | -0.133 | -0.139 | 7 | 1 | -0.7 | 1.5 | -1.0 | 0.2 | 100 | 1.11 | 6.6 | 7.3 | 43.7 | 42.2 | 18.6 | 19.6 | 31.1 | 30.9 | 1.02 | 1.07 |
| 606 | 2010-3-10 | 15:7 | 600719 | 大连热电 | 8.54 | 1.91 | 0.297 | 0.582 | 18.237 | 0.329 | 0.680 | 3 | 1 | 0.0 | 12.2 | 2.3 | -14.5 | 34 | 1.39 | 0.0 | 0.0 | 23.1 | 10.9 | 33.8 | 31.5 | 43.1 | 57.6 | 2.43 | 1.17 |
| 607 | 2010-3-10 | 15:7 | 600720 | 祁连山 | 16.86 | 0.06 | 0.078 | -0.020 | 1.255 | 1.025 | 0.972 | 8 | 5 | 0.6 | 1.4 | -3.5 | 1.5 | 116 | 0.99 | 8.3 | 7.7 | 50.9 | 49.5 | 16.7 | 20.2 | 24.1 | 22.6 | 3.92 | 0.82 |
| 608 | 2010-3-10 | 15:7 | 600721 | ST百花 | 14.27 | -3.19 | -0.161 | -0.205 | -25.816 | -0.669 | -1.040 | 3 | 0 | -0.8 | -15.8 | 3.5 | 13.1 | 60 | 0.75 | 0.0 | 0.8 | 21.5 | 37.3 | 29.6 | 26.1 | 48.9 | 35.8 | 0.97 | 0.59 |
| 609 | 2010-3-10 | 15:7 | 600722 | ST金化 | 7.50 | -1.32 | -0.018 | -0.082 | -4.939 | 0.221 | -0.054 | 5 | 0 | 0.0 | -1.1 | -1.4 | 2.5 | 89 | 0.92 | 0.0 | 0.0 | 44.0 | 45.1 | 23.8 | 25.2 | 32.2 | 29.7 | 1.63 | 1.01 |
| 610 | 2010-3-10 | 15:7 | 600723 | 西单商场 | 12.72 | -0.93 | -0.124 | -0.207 | -15.078 | -0.906 | -1.478 | 2 | 0 | 0.0 | -7.4 | 0.6 | 6.8 | 77 | 0.82 | 0.0 | 0.0 | 35.0 | 42.4 | 22.4 | 21.8 | 42.6 | 35.8 | 1.68 | 0.53 |
| 611 | 2010-3-10 | 15:7 | 600724 | 宁波富达 | 8.43 | -1.52 | 0.020 | -0.014 | 2.122 | -0.057 | -0.309 | 3 | 2 | 0.0 | 3.0 | -2.6 | -0.4 | 59 | 0.97 | 0.0 | 0.0 | 31.1 | 28.1 | 29.3 | 31.9 | 39.6 | 40.0 | 0.66 | 0.52 |
| 612 | 2010-3-10 | 15:7 | 600725 | 云维股份 | 19.21 | -2.98 | -0.217 | -0.454 | -22.789 | -0.847 | -1.398 | 1 | 0 | -0.2 | -10.7 | -3.4 | 14.3 | 67 | 0.71 | 0.0 | 0.2 | 28.3 | 39.0 | 24.9 | 28.3 | 46.8 | 32.5 | 1.99 | 0.68 |
| 613 | 2010-3-10 | 15:7 | 600726 | 华电能源 | 4.90 | 1.87 | 0.256 | 0.285 | 17.598 | 0.451 | 0.400 | 5 | 2 | 2.6 | 8.2 | -2.6 | -8.2 | 67 | 1.22 | 2.6 | 0.0 | 36.1 | 27.9 | 21.2 | 23.8 | 40.1 | 48.3 | 2.37 | 1.86 |
| 614 | 2010-3-10 | 15:7 | 600727 | *ST鲁北 | 6.93 | 0.14 | 0.005 | -0.006 | 0.179 | 0.132 | 0.209 | 6 | 3 | 0.0 | 0.4 | -2.6 | 2.2 | 61 | 0.99 | 0.0 | 0.0 | 30.6 | 30.2 | 28.7 | 31.3 | 40.7 | 38.5 | 1.23 | 0.57 |
| 615 | 2010-3-10 | 15:7 | 600728 | S*ST新太 | 0.00 | 0.00 | -0.235 | -0.591 | -9.558 | -0.401 | -1.239 | 4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 616 | 2010-3-10 | 15:7 | 600729 | 重庆百货 | 39.80 | 0.00 | 0.013 | 0.003 | 6.419 | 0.113 | 0.074 | 8 | 7 | -2.9 | 7.6 | -2.5 | -2.2 | 127 | 1.03 | 0.0 | 2.9 | 66.1 | 58.5 | 10.3 | 12.8 | 23.6 | 25.8 | 0.27 | 0.98 |
| 617 | 2010-3-10 | 15:7 | 600730 | 中国高科 | 8.44 | -2.31 | -0.231 | -0.675 | -11.858 | 0.009 | -1.058 | 4 | 0 | 1.0 | -7.6 | -0.5 | 7.1 | 45 | 0.79 | 1.0 | 0.0 | 18.0 | 25.6 | 28.0 | 28.5 | 53.0 | 45.9 | 3.49 | 0.72 |
| 618 | 2010-3-10 | 15:7 | 600731 | 湖南海利 | 8.48 | -1.97 | -0.134 | -0.362 | -14.542 | -0.411 | -0.586 | 4 | 0 | 0.0 | -6.7 | -2.8 | 9.5 | 55 | 0.76 | 0.0 | 0.0 | 24.3 | 31.0 | 31.5 | 34.3 | 44.2 | 34.7 | 2.00 | 0.52 |
| 619 | 2010-3-10 | 15:7 | 600732 | 上海新梅 | 10.61 | -3.55 | -0.207 | -0.558 | -10.773 | -0.335 | -1.278 | 4 | 0 | -0.1 | -4.4 | -2.0 | 6.5 | 72 | 0.84 | 0.9 | 1.0 | 32.8 | 37.2 | 23.1 | 25.1 | 43.2 | 36.7 | 4.60 | 0.73 |
| 620 | 2010-3-10 | 15:7 | 600733 | S前锋 | 25.28 | 1.61 | 0.174 | 0.215 | 15.487 | 0.342 | 0.478 | 6 | 1 | 0.2 | 8.4 | 0.2 | -8.8 | 80 | 1.19 | 4.2 | 4.0 | 39.9 | 31.5 | 25.8 | 25.6 | 30.1 | 38.9 | 2.02 | 1.86 |
| 621 | 2010-3-10 | 15:7 | 600734 | 实达集团 | 8.03 | -1.11 | -0.289 | -0.541 | -18.550 | -1.096 | -2.419 | 1 | 0 | -3.0 | -6.9 | 0.7 | 9.2 | 67 | 0.78 | 0.0 | 3.0 | 28.5 | 35.4 | 29.4 | 28.7 | 42.1 | 32.9 | 2.92 | 0.56 |
| 622 | 2010-3-10 | 15:7 | 600735 | 新华锦 | 18.70 | 0.27 | 0.110 | 0.127 | 10.380 | 0.126 | 0.051 | 3 | 2 | 0.0 | 7.0 | -1.1 | -5.9 | 61 | 1.12 | 0.0 | 0.0 | 34.2 | 27.2 | 29.2 | 30.3 | 36.6 | 42.5 | 1.57 | 0.47 |
| 623 | 2010-3-10 | 15:7 | 600736 | 苏州高新 | 7.50 | -1.70 | -0.064 | -0.159 | -14.491 | -0.246 | -0.532 | 2 | 0 | -1.0 | -5.0 | -0.3 | 6.3 | 72 | 0.79 | 0.0 | 1.0 | 33.1 | 38.1 | 21.3 | 21.6 | 45.6 | 39.3 | 1.06 | 0.74 |
| 624 | 2010-3-10 | 15:7 | 600737 | 中粮屯河 | 14.77 | -2.12 | -0.079 | -0.171 | -21.103 | -0.335 | -0.623 | 2 | 0 | -5.3 | -2.0 | -0.6 | 7.9 | 93 | 0.75 | 1.7 | 7.0 | 40.9 | 42.9 | 19.5 | 20.1 | 37.9 | 30.0 | 1.08 | 0.57 |
| 625 | 2010-3-10 | 15:7 | 600738 | 兰州民百 | 10.25 | 1.99 | 0.217 | 0.191 | 9.019 | 0.326 | 0.169 | 8 | 1 | -1.8 | 6.4 | -0.7 | -3.9 | 105 | 1.09 | 0.1 | 1.9 | 54.5 | 48.1 | 23.3 | 24.0 | 22.1 | 26.0 | 4.72 | 0.90 |
| 626 | 2010-3-10 | 15:7 | 600739 | 辽宁成大 | 33.91 | -2.19 | -0.085 | -0.112 | -18.688 | -0.074 | -0.138 | 4 | 0 | -4.5 | -1.1 | 0.8 | 4.8 | 127 | 0.82 | 14.4 | 18.9 | 46.3 | 47.4 | 14.1 | 13.3 | 25.2 | 20.4 | 1.52 | 0.79 |
| 627 | 2010-3-10 | 15:7 | 600740 | 山西焦化 | 8.54 | -2.29 | -0.234 | -0.478 | -18.556 | -0.131 | -0.760 | 5 | 0 | 0.0 | -10.7 | -1.2 | 11.9 | 49 | 0.74 | 0.0 | 0.0 | 19.3 | 30.0 | 24.1 | 25.3 | 56.6 | 44.7 | 2.18 | 0.83 |
| 628 | 2010-3-10 | 15:7 | 600741 | 华域汽车 | 9.23 | -2.22 | -0.170 | -0.249 | -28.102 | -0.435 | -0.725 | 2 | 0 | 0.0 | -16.0 | 3.5 | 12.5 | 63 | 0.70 | 1.0 | 1.0 | 22.5 | 38.5 | 29.2 | 25.7 | 47.3 | 34.8 | 1.06 | 0.87 |
| 629 | 2010-3-10 | 15:7 | 600742 | 一汽富维 | 27.14 | -2.79 | -0.061 | -0.077 | -12.703 | -0.081 | -0.113 | 7 | 0 | -2.6 | -4.1 | 0.5 | 6.2 | 85 | 0.87 | 5.6 | 8.2 | 33.6 | 37.7 | 24.2 | 23.7 | 36.6 | 30.4 | 0.92 | 0.92 |
| 630 | 2010-3-10 | 15:7 | 600743 | 华远地产 | 7.69 | -2.41 | -0.093 | -0.454 | -15.799 | -0.406 | -1.523 | 3 | 0 | 4.6 | -10.0 | -6.9 | 12.3 | 57 | 0.70 | 4.6 | 0.0 | 21.2 | 31.2 | 17.6 | 24.5 | 56.6 | 44.3 | 1.72 | 0.75 |
| 631 | 2010-3-10 | 15:7 | 600744 | 华银电力 | 5.93 | 0.17 | 0.206 | 0.115 | 12.044 | -0.156 | -0.613 | 3 | 2 | 1.6 | 6.6 | -5.1 | -3.1 | 90 | 1.09 | 4.6 | 3.0 | 44.7 | 38.1 | 19.4 | 24.5 | 31.3 | 34.4 | 2.51 | 0.73 |
| 632 | 2010-3-10 | 15:7 | 600745 | 中茵股份 | 9.08 | -2.26 | 0.245 | -0.644 | 0.446 | 1.128 | 0.309 | 7 | 5 | 0.0 | 4.0 | -6.2 | 2.2 | 51 | 0.87 | 0.0 | 0.0 | 27.5 | 23.5 | 25.2 | 31.4 | 47.3 | 45.1 | 6.12 | 1.23 |
| 633 | 2010-3-10 | 15:7 | 600746 | 江苏索普 | 10.80 | 0.37 | 0.066 | 0.055 | 10.682 | 0.058 | -0.091 | 7 | 2 | 0.0 | 7.4 | -2.5 | -4.9 | 69 | 1.10 | 0.0 | 0.0 | 38.0 | 30.6 | 27.4 | 29.9 | 34.6 | 39.5 | 0.89 | 0.68 |
| 634 | 2010-3-10 | 15:7 | 600747 | 大连控股 | 7.06 | -0.98 | -0.201 | -0.403 | -25.603 | -0.959 | -1.677 | 1 | 0 | -0.9 | -10.0 | -0.5 | 11.4 | 80 | 0.70 | 4.9 | 5.8 | 29.4 | 39.4 | 21.0 | 21.5 | 44.7 | 33.3 | 1.84 | 0.62 |
| 635 | 2010-3-10 | 15:7 | 600748 | 上实发展 | 13.17 | -2.01 | -0.077 | -0.191 | -17.994 | -0.142 | -0.351 | 4 | 0 | -1.4 | -5.9 | -2.5 | 9.8 | 72 | 0.75 | 0.0 | 1.4 | 32.4 | 38.3 | 20.2 | 22.7 | 47.4 | 37.6 | 1.06 | 0.64 |
| 636 | 2010-3-10 | 15:7 | 600749 | 西藏旅游 | 12.65 | -0.63 | -0.229 | -0.453 | -13.373 | -1.194 | -2.883 | 2 | 0 | -1.8 | -5.9 | 0.6 | 7.1 | 61 | 0.83 | 0.0 | 1.8 | 26.5 | 32.4 | 21.3 | 20.7 | 52.2 | 45.1 | 2.97 | 0.58 |
| 637 | 2010-3-10 | 15:7 | 600750 | 江中药业 | 28.59 | 0.32 | 0.024 | 0.015 | 9.234 | 0.061 | 0.046 | 7 | 2 | 0.0 | 5.0 | -0.2 | -4.8 | 124 | 1.07 | 0.0 | 0.0 | 64.7 | 59.7 | 16.1 | 16.3 | 19.2 | 24.0 | 0.47 | 0.79 |
| 638 | 2010-3-10 | 15:7 | 600751 | SST天海 | 8.73 | 0.11 | -0.056 | -0.176 | -15.161 | -0.299 | -0.750 | 1 | 0 | 0.0 | -6.2 | -2.0 | 8.2 | 60 | 0.75 | 0.0 | 0.0 | 27.0 | 33.2 | 25.2 | 27.2 | 47.8 | 39.6 | 0.90 | 0.74 |
| 639 | 2010-3-10 | 15:7 | 600753 | 东方银星 | 9.89 | 3.02 | -0.118 | -0.537 | -3.598 | 0.199 | -0.371 | 6 | 0 | -1.5 | 0.1 | -0.9 | 2.3 | 57 | 0.93 | 0.0 | 1.5 | 27.8 | 27.7 | 29.6 | 30.5 | 42.6 | 40.3 | 8.44 | 2.01 |
| 640 | 2010-3-10 | 15:7 | 600754 | 锦江股份 | 27.07 | -3.11 | -0.161 | -0.286 | -22.612 | -0.319 | -0.574 | 2 | 0 | -4.3 | -7.8 | -0.1 | 12.2 | 67 | 0.74 | 1.8 | 6.1 | 25.8 | 33.6 | 25.1 | 25.2 | 47.3 | 35.1 | 1.33 | 0.88 |
| 641 | 2010-3-10 | 15:7 | 600755 | 厦门国贸 | 14.89 | -1.78 | -0.101 | -0.242 | -16.436 | -0.349 | -0.782 | 4 | 0 | -0.4 | -6.3 | -1.9 | 8.6 | 74 | 0.77 | 1.4 | 1.8 | 32.2 | 38.5 | 22.4 | 24.3 | 44.0 | 35.4 | 1.51 | 0.72 |
| 642 | 2010-3-10 | 15:7 | 600756 | 浪潮软件 | 15.40 | -0.96 | -0.215 | -0.293 | -15.866 | -0.863 | -1.379 | 3 | 0 | -5.8 | -5.5 | 2.2 | 9.1 | 47 | 0.83 | 0.0 | 5.8 | 18.0 | 23.5 | 24.6 | 22.4 | 57.4 | 48.3 | 1.90 | 0.42 |
| 643 | 2010-3-10 | 15:7 | 600757 | ST源发 | 7.09 | 3.81 | 0.093 | 0.246 | 5.513 | 0.554 | 0.850 | 6 | 1 | 2.8 | -1.2 | 1.5 | -3.1 | 99 | 1.08 | 4.7 | 1.9 | 45.6 | 46.8 | 23.0 | 21.5 | 26.7 | 29.8 | 5.79 | 1.48 |
| 644 | 2010-3-10 | 15:7 | 600758 | 红阳能源 | 12.91 | -2.12 | -0.038 | -0.296 | -4.572 | -0.589 | -1.703 | 1 | 0 | 0.0 | -1.1 | -2.0 | 3.1 | 64 | 0.90 | 0.0 | 0.0 | 31.3 | 32.4 | 21.1 | 23.1 | 47.6 | 44.5 | 3.42 | 0.38 |
| 645 | 2010-3-10 | 15:7 | 600759 | 正和股份 | 9.89 | 1.85 | -0.107 | -0.028 | -1.508 | -1.292 | -3.270 | 1 | 0 | -0.4 | -1.0 | 0.6 | 0.8 | 53 | 1.00 | 1.2 | 1.6 | 24.7 | 25.7 | 23.3 | 22.7 | 50.8 | 50.0 | 7.65 | 1.28 |
| 646 | 2010-3-10 | 15:7 | 600760 | 东安黑豹 | 8.37 | 0.36 | 0.145 | 0.316 | 9.322 | 0.375 | 0.655 | 5 | 1 | -2.6 | 7.4 | 1.8 | -6.6 | 58 | 1.17 | 0.4 | 3.0 | 30.8 | 23.4 | 28.5 | 26.7 | 40.3 | 46.9 | 3.01 | 0.95 |
| 647 | 2010-3-10 | 15:7 | 600761 | 安徽合力 | 13.11 | -2.24 | -0.346 | -0.524 | -33.464 | -1.038 | -1.360 | 4 | 0 | 0.1 | -15.7 | 2.7 | 12.9 | 87 | 0.68 | 1.2 | 1.1 | 34.4 | 50.1 | 21.1 | 18.4 | 43.3 | 30.4 | 2.22 | 1.14 |
| 648 | 2010-3-10 | 15:7 | 600763 | 通策医疗 | 11.75 | -2.89 | -0.043 | -0.141 | -5.701 | -0.032 | -0.498 | 3 | 0 | 0.0 | -3.1 | -2.5 | 5.6 | 43 | 0.89 | 0.0 | 0.0 | 19.7 | 22.8 | 26.6 | 29.1 | 53.7 | 48.1 | 1.40 | 0.60 |
| 649 | 2010-3-10 | 15:7 | 600764 | 中电广通 | 9.81 | 9.98 | 1.712 | 2.041 | 177.196 | 2.549 | 2.932 | 4 | 1 | 61.2 | -11.1 | -18.8 | -31.3 | 117 | 3.74 | 70.1 | 8.9 | 13.6 | 24.7 | 6.0 | 24.8 | 10.3 | 41.6 | 3.42 | 1.57 |
| 650 | 2010-3-10 | 15:7 | 600765 | 中航重机 | 22.61 | -3.50 | -0.065 | -0.234 | -12.693 | -0.301 | -0.831 | 3 | 0 | 0.0 | -4.7 | -5.5 | 10.2 | 71 | 0.80 | 0.0 | 0.0 | 33.1 | 37.8 | 21.7 | 27.2 | 45.2 | 35.0 | 1.38 | 0.82 |
| 651 | 2010-3-10 | 15:7 | 600766 | 园城股份 | 7.62 | -2.18 | -0.063 | 0.011 | -2.648 | -0.209 | -0.087 | 4 | 0 | 0.0 | -2.7 | -2.3 | 5.0 | 18 | 1.01 | 0.0 | 0.0 | 7.7 | 10.4 | 28.1 | 30.4 | 64.2 | 59.2 | 2.35 | 0.38 |
| 652 | 2010-3-10 | 15:7 | 600767 | 运盛实业 | 6.98 | -5.03 | -2.870 | -4.182 | -22.691 | -1.950 | -5.292 | 3 | 0 | -2.7 | -10.1 | 2.4 | 10.4 | 79 | 0.78 | 1.0 | 3.7 | 31.9 | 42.0 | 20.2 | 17.8 | 46.9 | 36.5 | 22.42 | 2.03 |
| 653 | 2010-3-10 | 15:7 | 600768 | 宁波富邦 | 10.34 | 1.47 | 0.152 | 0.091 | 7.400 | 0.021 | -0.862 | 3 | 1 | 0.0 | 6.6 | 0.8 | -7.4 | 37 | 1.04 | 0.0 | 0.0 | 21.9 | 15.3 | 29.3 | 28.5 | 48.8 | 56.2 | 2.31 | 0.62 |
| 654 | 2010-3-10 | 15:7 | 600769 | 祥龙电业 | 6.82 | -3.54 | -0.273 | -0.372 | -15.687 | -0.646 | -0.608 | 5 | 0 | -0.4 | -6.9 | 0.8 | 6.5 | 90 | 0.83 | 0.0 | 0.4 | 41.5 | 48.4 | 22.4 | 21.6 | 36.1 | 29.6 | 3.74 | 0.71 |
| 655 | 2010-3-10 | 15:7 | 600770 | 综艺股份 | 17.08 | 0.53 | 0.096 | 0.072 | 11.040 | 0.085 | -0.112 | 4 | 2 | -0.4 | 6.5 | -2.2 | -3.9 | 103 | 1.10 | 1.2 | 1.6 | 53.3 | 46.8 | 21.3 | 23.5 | 24.2 | 28.1 | 1.57 | 0.73 |
| 656 | 2010-3-10 | 15:7 | 600771 | ST东盛 | 7.15 | 0.14 | 0.063 | 0.077 | 3.098 | 0.907 | 1.599 | 8 | 1 | -2.0 | 3.4 | -1.2 | -0.2 | 97 | 1.04 | 2.0 | 4.0 | 47.0 | 43.6 | 19.5 | 20.7 | 31.5 | 31.7 | 4.50 | 0.98 |
| 657 | 2010-3-10 | 15:7 | 600773 | *ST雅砻 | 9.03 | 0.44 | -0.025 | -0.005 | -1.229 | -0.365 | -0.612 | 3 | 0 | 0.0 | -1.1 | 3.1 | -2.0 | 67 | 1.00 | 0.0 | 0.0 | 32.7 | 33.8 | 38.4 | 35.3 | 28.9 | 30.9 | 2.29 | 0.77 |
| 658 | 2010-3-10 | 15:7 | 600774 | 汉商集团 | 8.12 | -3.22 | -0.180 | -0.484 | -16.867 | 0.262 | -0.344 | 7 | 0 | 0.0 | -7.9 | -6.4 | 14.3 | 58 | 0.74 | 0.0 | 0.0 | 24.9 | 32.8 | 25.6 | 32.0 | 49.5 | 35.2 | 2.28 | 0.88 |
| 659 | 2010-3-10 | 15:7 | 600775 | 南京熊猫 | 8.98 | -1.21 | -0.029 | -0.079 | -13.372 | -0.098 | -0.249 | 3 | 0 | 0.0 | -8.3 | -3.6 | 11.9 | 35 | 0.76 | 0.0 | 0.0 | 13.1 | 21.4 | 29.5 | 33.1 | 57.4 | 45.5 | 0.35 | 0.60 |
| 660 | 2010-3-10 | 15:7 | 600776 | 东方通信 | 6.44 | -2.13 | -0.108 | -0.266 | -19.407 | -0.150 | -0.313 | 4 | 0 | 1.8 | -11.6 | 0.3 | 9.5 | 55 | 0.72 | 1.8 | 0.0 | 20.7 | 32.3 | 22.6 | 22.3 | 54.9 | 45.4 | 1.10 | 0.87 |
| 661 | 2010-3-10 | 15:7 | 600777 | 新潮实业 | 6.88 | -0.86 | -0.026 | -0.139 | -4.645 | -0.189 | -0.630 | 4 | 0 | 0.0 | -1.4 | -0.8 | 2.2 | 62 | 0.90 | 0.0 | 0.0 | 30.2 | 31.6 | 23.6 | 24.4 | 46.2 | 44.0 | 1.86 | 0.40 |
| 662 | 2010-3-10 | 15:7 | 600778 | 友好集团 | 10.82 | -4.16 | -0.376 | -0.795 | -26.471 | -0.848 | -1.938 | 3 | 0 | -1.2 | -10.7 | -0.5 | 12.4 | 80 | 0.70 | 2.8 | 4.0 | 31.0 | 41.7 | 20.7 | 21.2 | 45.5 | 33.1 | 3.16 | 1.61 |
| 663 | 2010-3-10 | 15:7 | 600779 | 水井坊 | 22.07 | -0.36 | -0.073 | -0.068 | -10.614 | -0.176 | -0.406 | 7 | 0 | -4.0 | -2.0 | 2.0 | 4.0 | 92 | 0.91 | 5.2 | 9.2 | 37.9 | 39.9 | 24.2 | 22.2 | 32.7 | 28.7 | 1.22 | 0.33 |
| 664 | 2010-3-10 | 15:7 | 600780 | 通宝能源 | 6.06 | -1.46 | -0.087 | -0.140 | -12.745 | -0.214 | -0.271 | 3 | 0 | 0.0 | -5.6 | 2.0 | 3.6 | 84 | 0.85 | 0.0 | 0.0 | 39.4 | 45.0 | 22.7 | 20.7 | 37.9 | 34.3 | 1.55 | 1.04 |
| 665 | 2010-3-10 | 15:7 | 600781 | 上海辅仁 | 15.59 | -5.97 | -0.197 | -0.937 | -8.588 | -0.514 | -2.050 | 4 | 0 | -0.2 | -2.5 | -3.0 | 5.7 | 72 | 0.85 | 0.1 | 0.3 | 34.8 | 37.3 | 24.2 | 27.2 | 40.9 | 35.2 | 7.31 | 1.07 |
| 666 | 2010-3-10 | 15:7 | 600782 | 新钢股份 | 8.34 | 0.48 | -0.114 | -0.082 | -8.891 | -0.227 | -0.310 | 3 | 0 | -1.7 | -3.4 | 3.3 | 1.8 | 95 | 0.92 | 0.0 | 1.7 | 45.1 | 48.5 | 28.8 | 25.5 | 26.1 | 24.3 | 2.24 | 1.74 |
| 667 | 2010-3-10 | 15:7 | 600783 | 鲁信高新 | 22.34 | -0.93 | -0.005 | -0.026 | -3.802 | 0.002 | -0.105 | 4 | 0 | 0.0 | -0.9 | 2.8 | -1.9 | 79 | 0.93 | 0.0 | 0.0 | 39.2 | 40.1 | 28.8 | 26.0 | 32.0 | 33.9 | 0.57 | 0.51 |
| 668 | 2010-3-10 | 15:7 | 600784 | 鲁银投资 | 10.69 | 6.47 | 0.909 | 0.904 | 9.281 | 1.478 | 1.471 | 4 | 2 | 1.9 | 4.6 | -1.4 | -5.1 | 71 | 1.08 | 2.3 | 0.4 | 36.4 | 31.8 | 23.0 | 24.4 | 38.3 | 43.4 | 13.98 | 3.71 |
| 669 | 2010-3-10 | 15:7 | 600785 | 新华百货 | 29.22 | -2.70 | -0.132 | -0.182 | -48.327 | -0.187 | -0.270 | 3 | 0 | 0.0 | -18.4 | 7.6 | 10.8 | 106 | 0.60 | 0.0 | 0.0 | 43.6 | 62.0 | 27.3 | 19.7 | 29.1 | 18.3 | 0.72 | 0.99 |
| 670 | 2010-3-10 | 15:7 | 600787 | 中储股份 | 9.38 | 1.19 | 0.053 | -0.064 | 0.822 | -0.450 | -0.900 | 4 | 1 | -0.3 | 3.1 | -1.8 | -1.0 | 72 | 0.95 | 2.1 | 2.4 | 35.4 | 32.3 | 28.8 | 30.6 | 33.7 | 34.7 | 1.90 | 0.99 |
| 671 | 2010-3-10 | 15:7 | 600789 | 鲁抗医药 | 6.45 | -1.98 | -0.142 | -0.386 | -15.350 | -0.485 | -1.130 | 4 | 0 | 0.0 | -7.9 | -4.7 | 12.6 | 51 | 0.75 | 0.0 | 0.0 | 21.4 | 29.3 | 20.5 | 25.2 | 58.1 | 45.5 | 1.80 | 0.60 |
| 672 | 2010-3-10 | 15:7 | 600790 | 轻纺城 | 10.27 | -0.68 | -0.248 | -0.472 | -23.707 | -0.977 | -2.045 | 2 | 0 | -1.8 | -5.3 | -0.3 | 7.4 | 116 | 0.76 | 4.3 | 6.1 | 50.2 | 55.5 | 19.3 | 19.6 | 26.2 | 18.8 | 3.50 | 0.96 |
| 673 | 2010-3-10 | 15:7 | 600791 | 京能置业 | 6.97 | -1.69 | -0.090 | -0.178 | -9.665 | -0.097 | -0.418 | 3 | 0 | 0.0 | -4.8 | 0.1 | 4.7 | 68 | 0.87 | 0.0 | 0.0 | 31.7 | 36.5 | 25.2 | 25.1 | 43.1 | 38.4 | 1.88 | 0.83 |
| 674 | 2010-3-10 | 15:7 | 600792 | ST马龙 | 12.07 | -1.15 | -0.139 | -0.130 | -22.402 | -0.334 | -0.394 | 3 | 0 | -20.6 | 7.9 | 2.7 | 10.0 | 92 | 0.81 | 0.0 | 20.6 | 39.6 | 31.7 | 20.3 | 17.6 | 40.1 | 30.1 | 1.10 | 1.24 |
| 675 | 2010-3-10 | 15:7 | 600793 | ST宜纸 | 11.27 | -0.27 | 0.010 | 0.007 | 4.547 | -0.047 | -0.134 | 5 | 1 | 0.0 | 4.2 | -10.5 | 6.3 | 23 | 1.03 | 0.0 | 0.0 | 13.7 | 9.5 | 25.3 | 35.8 | 61.0 | 54.7 | 0.23 | 0.66 |
| 676 | 2010-3-10 | 15:7 | 600794 | 保税科技 | 11.51 | 0.35 | 0.010 | -0.166 | -3.355 | 0.269 | -0.827 | 7 | 2 | -1.1 | 1.3 | -0.3 | 0.1 | 95 | 0.93 | 2.8 | 3.9 | 45.0 | 43.7 | 27.0 | 27.3 | 25.2 | 25.1 | 5.16 | 1.65 |
| 677 | 2010-3-10 | 15:7 | 600795 | 国电电力 | 7.21 | -1.23 | -0.049 | -0.031 | -24.674 | 0.069 | 0.094 | 5 | 0 | -1.3 | -12.1 | 4.8 | 8.6 | 106 | 0.81 | 3.5 | 4.8 | 42.7 | 54.8 | 19.5 | 14.7 | 34.3 | 25.7 | 0.36 | 0.96 |
| 678 | 2010-3-10 | 15:7 | 600796 | 钱江生化 | 8.16 | -1.33 | -0.195 | -0.518 | -21.087 | -0.708 | -1.885 | 3 | 0 | 3.3 | -13.5 | 0.0 | 10.2 | 57 | 0.69 | 3.3 | 0.0 | 19.9 | 33.4 | 27.0 | 27.0 | 49.8 | 39.6 | 1.91 | 0.56 |
| 679 | 2010-3-10 | 15:7 | 600797 | 浙大网新 | 7.23 | 0.28 | -0.153 | -0.333 | -13.393 | -0.630 | -1.393 | 0 | 0 | -0.2 | -7.0 | -0.6 | 7.8 | 57 | 0.81 | 0.7 | 0.9 | 24.3 | 31.3 | 24.1 | 24.7 | 50.9 | 43.1 | 2.13 | 1.03 |
| 680 | 2010-3-10 | 15:7 | 600798 | 宁波海运 | 5.59 | -0.71 | -0.071 | -0.216 | -14.963 | -0.432 | -0.924 | 4 | 0 | 0.0 | -7.7 | -1.0 | 8.7 | 43 | 0.72 | 0.0 | 0.0 | 17.6 | 25.3 | 26.0 | 27.0 | 56.4 | 47.7 | 0.92 | 0.49 |
| 681 | 2010-3-10 | 15:7 | 600800 | ST磁卡 | 5.79 | -1.53 | -0.141 | -0.364 | -22.196 | -0.623 | -1.455 | 4 | 0 | 0.0 | -11.6 | -2.2 | 13.8 | 51 | 0.68 | 0.0 | 0.0 | 19.6 | 31.2 | 26.1 | 28.3 | 54.3 | 40.5 | 1.22 | 0.61 |
| 682 | 2010-3-10 | 15:7 | 600801 | 华新水泥 | 21.88 | -1.44 | -0.076 | -0.141 | -13.286 | -0.355 | -0.648 | 4 | 0 | 0.0 | -7.2 | -0.7 | 7.9 | 62 | 0.82 | 0.0 | 0.0 | 27.3 | 34.5 | 28.3 | 29.0 | 44.4 | 36.5 | 1.06 | 0.65 |
| 683 | 2010-3-10 | 15:7 | 600802 | 福建水泥 | 8.71 | -1.69 | -0.273 | -0.515 | -25.695 | -0.794 | -1.587 | 4 | 0 | 0.0 | -14.2 | 1.7 | 12.5 | 57 | 0.69 | 0.0 | 0.0 | 21.6 | 35.8 | 29.8 | 28.1 | 48.6 | 36.1 | 1.92 | 0.63 |
| 684 | 2010-3-10 | 15:7 | 600803 | 威远生化 | 10.21 | -2.02 | -0.133 | -0.242 | -16.167 | -0.531 | -0.890 | 4 | 0 | 0.0 | -8.4 | 0.2 | 8.2 | 72 | 0.81 | 0.0 | 0.0 | 31.6 | 40.0 | 23.2 | 23.0 | 45.2 | 37.0 | 1.58 | 0.58 |
| 685 | 2010-3-10 | 15:7 | 600804 | 鹏博士 | 13.05 | -0.61 | -0.060 | -0.112 | -17.733 | -0.324 | -0.532 | 2 | 0 | -8.8 | 2.6 | -0.3 | 6.5 | 102 | 0.80 | 1.2 | 10.0 | 46.5 | 43.9 | 18.5 | 18.8 | 33.8 | 27.3 | 0.97 | 0.61 |
| 686 | 2010-3-10 | 15:7 | 600805 | 悦达投资 | 12.52 | -2.57 | 0.021 | -0.079 | -3.543 | 0.128 | 0.257 | 5 | 2 | 7.0 | -6.0 | -1.7 | 0.7 | 115 | 0.92 | 15.2 | 8.2 | 42.9 | 48.9 | 15.6 | 17.3 | 26.3 | 25.6 | 2.09 | 0.51 |
| 687 | 2010-3-10 | 15:7 | 600806 | 昆明机床 | 13.22 | -1.64 | -0.218 | -0.482 | -21.990 | -1.040 | -2.155 | 3 | 0 | 1.2 | -11.4 | -2.8 | 13.0 | 69 | 0.72 | 2.7 | 1.5 | 26.5 | 37.9 | 20.3 | 23.1 | 50.5 | 37.5 | 2.14 | 0.56 |
| 688 | 2010-3-10 | 15:7 | 600807 | 天业股份 | 13.85 | 0.36 | 0.160 | 0.136 | 7.949 | 0.312 | -0.202 | 6 | 3 | 0.0 | 4.5 | -1.2 | -3.3 | 88 | 1.08 | 0.0 | 0.0 | 46.4 | 41.9 | 24.2 | 25.4 | 29.4 | 32.7 | 3.56 | 0.74 |
| 689 | 2010-3-10 | 15:7 | 600808 | 马钢股份 | 4.39 | 0.00 | -0.033 | -0.053 | -19.765 | -0.139 | -0.258 | 1 | 0 | -1.2 | -5.8 | 2.8 | 4.2 | 102 | 0.78 | 8.8 | 10.0 | 38.8 | 44.6 | 20.4 | 17.6 | 32.0 | 27.8 | 0.47 | 1.11 |
| 690 | 2010-3-10 | 15:7 | 600809 | 山西汾酒 | 38.36 | -3.13 | -0.035 | -0.054 | -19.910 | -0.048 | -0.081 | 6 | 0 | -0.3 | -5.8 | -1.0 | 7.1 | 119 | 0.80 | 14.3 | 14.6 | 42.1 | 47.9 | 13.5 | 14.5 | 30.1 | 23.0 | 0.57 | 2.23 |
| 691 | 2010-3-10 | 15:7 | 600810 | 神马实业 | 13.07 | -1.36 | -0.003 | -0.109 | -5.672 | -0.128 | -0.537 | 4 | 0 | 3.4 | -3.6 | -3.1 | 3.3 | 82 | 0.88 | 3.4 | 0.0 | 37.5 | 41.1 | 20.7 | 23.8 | 38.4 | 35.1 | 1.39 | 0.84 |
| 692 | 2010-3-10 | 15:7 | 600811 | 东方集团 | 7.52 | -2.97 | -0.309 | -0.641 | -35.633 | -0.670 | -1.483 | 3 | 0 | -0.5 | -14.5 | -1.6 | 16.6 | 76 | 0.61 | 4.3 | 4.8 | 26.3 | 40.8 | 20.5 | 22.1 | 48.9 | 32.3 | 2.06 | 0.66 |
| 693 | 2010-3-10 | 15:7 | 600812 | 华北制药 | 11.07 | -0.45 | -0.057 | -0.075 | -21.947 | -0.111 | -0.209 | 5 | 0 | 0.5 | -7.7 | 1.3 | 5.9 | 120 | 0.79 | 13.1 | 12.6 | 43.5 | 51.2 | 18.6 | 17.3 | 24.8 | 18.9 | 0.80 | 0.95 |
| 694 | 2010-3-10 | 15:7 | 600814 | 杭州解百 | 9.02 | -1.85 | 0.025 | 0.011 | 1.674 | 0.345 | 0.406 | 6 | 4 | 12.4 | -11.3 | 0.4 | -1.5 | 105 | 1.01 | 26.8 | 14.4 | 26.4 | 37.7 | 23.1 | 22.7 | 23.7 | 25.2 | 2.24 | 0.84 |
| 695 | 2010-3-10 | 15:7 | 600815 | 厦工股份 | 7.94 | -1.37 | 0.129 | -0.102 | 1.199 | 0.280 | -0.420 | 8 | 3 | 0.0 | 9.5 | -15.2 | 5.7 | 84 | 0.82 | 0.0 | 0.0 | 46.5 | 37.0 | 29.2 | 44.4 | 24.3 | 18.6 | 1.35 | 1.08 |
| 696 | 2010-3-10 | 15:7 | 600816 | 安信信托 | 19.07 | -2.95 | -0.054 | -0.106 | -14.203 | 0.045 | -0.109 | 9 | 0 | -3.5 | -1.1 | -0.9 | 5.5 | 101 | 0.83 | 2.1 | 5.6 | 45.9 | 47.0 | 21.8 | 22.7 | 30.2 | 24.7 | 1.18 | 0.90 |
| 697 | 2010-3-10 | 15:7 | 600817 | *ST宏盛 | 6.76 | 2.58 | 0.149 | -0.177 | 1.967 | -1.025 | -3.352 | 6 | 1 | 0.0 | 2.6 | 0.3 | -2.9 | 39 | 0.97 | 0.0 | 0.0 | 21.0 | 18.4 | 22.4 | 22.1 | 56.6 | 59.5 | 5.75 | 0.72 |
| 698 | 2010-3-10 | 15:7 | 600818 | 中路股份 | 18.37 | -2.44 | -0.118 | -0.243 | -13.185 | -0.322 | -0.641 | 4 | 0 | 0.0 | -8.0 | -1.4 | 9.4 | 46 | 0.80 | 0.0 | 0.0 | 19.2 | 27.2 | 23.7 | 25.1 | 57.1 | 47.7 | 1.47 | 0.40 |
| 699 | 2010-3-10 | 15:7 | 600819 | 耀皮玻璃 | 7.97 | -1.97 | -0.041 | -0.051 | -9.383 | -0.065 | -0.107 | 4 | 0 | 0.0 | -7.9 | 4.7 | 3.2 | 26 | 0.89 | 0.0 | 0.0 | 8.8 | 16.7 | 35.9 | 31.2 | 55.3 | 52.1 | 0.52 | 0.74 |
| 700 | 2010-3-10 | 15:7 | 600820 | 隧道股份 | 12.86 | -1.38 | -0.032 | -0.091 | -14.993 | -0.176 | -0.364 | 4 | 0 | 0.0 | -5.1 | -2.5 | 7.6 | 79 | 0.78 | 0.0 | 0.0 | 37.0 | 42.1 | 22.8 | 25.3 | 40.2 | 32.6 | 0.63 | 0.63 |
| 701 | 2010-3-10 | 15:7 | 600821 | 津劝业 | 7.61 | -0.52 | -0.241 | -0.691 | -9.875 | -1.031 | -2.957 | 2 | 0 | 1.2 | -6.1 | -0.5 | 5.4 | 60 | 0.85 | 2.1 | 0.9 | 25.5 | 31.6 | 20.6 | 21.1 | 51.8 | 46.4 | 4.92 | 0.68 |
| 702 | 2010-3-10 | 15:7 | 600822 | 上海物贸 | 14.95 | -3.05 | -0.090 | -0.249 | -8.074 | -0.191 | -0.558 | 4 | 0 | 0.0 | -4.5 | -2.1 | 6.6 | 48 | 0.86 | 0.0 | 0.0 | 21.5 | 26.0 | 23.9 | 26.0 | 54.6 | 48.0 | 2.01 | 0.70 |
| 703 | 2010-3-10 | 15:7 | 600823 | 世茂股份 | 14.65 | -2.27 | -0.019 | -0.053 | -4.069 | 0.173 | 0.092 | 5 | 0 | 5.8 | -7.4 | -1.2 | 2.8 | 69 | 0.93 | 7.5 | 1.7 | 26.4 | 33.8 | 23.2 | 24.4 | 42.9 | 40.1 | 1.16 | 0.78 |
| 704 | 2010-3-10 | 15:7 | 600824 | 益民商业 | 10.36 | -2.81 | -0.275 | -0.643 | -31.078 | -0.753 | -1.622 | 2 | 0 | -1.7 | -14.2 | -4.2 | 20.1 | 58 | 0.62 | 0.0 | 1.7 | 21.3 | 35.5 | 19.4 | 23.6 | 59.3 | 39.2 | 1.73 | 0.83 |
| 705 | 2010-3-10 | 15:7 | 600825 | 新华传媒 | 12.76 | -3.77 | -0.257 | -0.424 | -27.126 | -0.333 | -0.614 | 5 | 0 | -5.6 | -5.4 | -0.4 | 11.4 | 94 | 0.72 | 3.5 | 9.1 | 38.2 | 43.6 | 17.9 | 18.3 | 40.4 | 29.0 | 2.33 | 0.90 |
| 706 | 2010-3-10 | 15:7 | 600826 | 兰生股份 | 19.38 | -1.22 | -0.025 | -0.130 | -9.188 | -0.229 | -0.604 | 4 | 0 | 0.0 | -3.0 | -2.7 | 5.7 | 62 | 0.82 | 0.0 | 0.0 | 29.5 | 32.5 | 25.3 | 28.0 | 45.2 | 39.5 | 0.83 | 0.53 |
| 707 | 2010-3-10 | 15:7 | 600827 | 友谊股份 | 19.26 | -3.17 | -0.087 | -0.217 | -16.410 | -0.229 | -0.583 | 2 | 0 | 0.0 | -8.7 | -4.0 | 12.7 | 53 | 0.76 | 0.0 | 0.0 | 22.2 | 30.9 | 20.2 | 24.2 | 57.6 | 44.9 | 1.00 | 0.99 |
| 708 | 2010-3-10 | 15:7 | 600828 | 成商集团 | 29.20 | -2.54 | -0.013 | -0.013 | -14.381 | -0.020 | -0.024 | 6 | 0 | 10.2 | -15.5 | 1.8 | 3.5 | 131 | 0.87 | 10.2 | 0.0 | 52.6 | 68.1 | 14.4 | 12.6 | 22.8 | 19.3 | 0.24 | 0.46 |
| 709 | 2010-3-10 | 15:7 | 600829 | 三精制药 | 19.90 | -2.26 | 0.002 | -0.019 | -3.285 | 0.016 | -0.024 | 7 | 1 | 0.3 | 0.3 | -5.5 | 4.9 | 80 | 0.91 | 15.3 | 15.0 | 24.8 | 24.5 | 21.2 | 26.7 | 38.7 | 33.8 | 0.30 | 0.60 |
| 710 | 2010-3-10 | 15:7 | 600830 | 香溢融通 | 11.21 | -0.88 | -0.146 | -0.186 | -21.588 | -0.866 | -1.107 | 0 | 0 | -10.5 | 0.5 | 2.1 | 7.9 | 93 | 0.78 | 0.0 | 10.5 | 41.5 | 41.0 | 24.1 | 22.0 | 34.4 | 26.5 | 1.46 | 0.52 |
| 711 | 2010-3-10 | 15:7 | 600831 | 广电网络 | 12.35 | -2.76 | -0.386 | -0.713 | -13.248 | -1.393 | -2.692 | 1 | 0 | -2.4 | -5.6 | 1.5 | 6.5 | 65 | 0.85 | 1.2 | 3.6 | 27.1 | 32.7 | 15.7 | 14.2 | 56.0 | 49.5 | 4.82 | 1.46 |
| 712 | 2010-3-10 | 15:7 | 600832 | 东方明珠 | 13.22 | -2.79 | -0.114 | -0.229 | -17.622 | -0.448 | -0.711 | 2 | 0 | -2.3 | -6.6 | -1.4 | 10.3 | 71 | 0.79 | 3.7 | 6.0 | 27.1 | 33.7 | 17.6 | 19.0 | 51.6 | 41.3 | 1.29 | 0.65 |
| 713 | 2010-3-10 | 15:7 | 600833 | 第一医药 | 14.39 | -2.64 | -0.138 | -0.427 | -11.334 | -0.274 | -1.176 | 3 | 0 | 3.7 | -8.3 | -2.4 | 7.0 | 72 | 0.83 | 3.7 | 0.0 | 30.2 | 38.5 | 21.2 | 23.6 | 44.9 | 37.9 | 3.01 | 1.00 |
| 714 | 2010-3-10 | 15:7 | 600834 | 申通地铁 | 15.86 | -3.65 | -0.204 | -0.667 | -17.607 | -0.703 | -1.941 | 1 | 0 | 1.1 | -9.0 | -3.1 | 11.0 | 61 | 0.74 | 1.4 | 0.3 | 25.2 | 34.2 | 20.3 | 23.4 | 53.1 | 42.1 | 2.58 | 0.97 |
| 715 | 2010-3-10 | 15:7 | 600835 | 上海机电 | 12.79 | -1.62 | -0.033 | -0.101 | -16.931 | -0.125 | -0.323 | 2 | 0 | -1.5 | -4.2 | -4.9 | 10.6 | 76 | 0.75 | 0.0 | 1.5 | 35.0 | 39.2 | 21.7 | 26.6 | 43.3 | 32.7 | 0.58 | 0.45 |
| 716 | 2010-3-10 | 15:7 | 600836 | 界龙实业 | 14.30 | -3.18 | -0.297 | -0.855 | -19.388 | -0.719 | -1.766 | 4 | 0 | -1.2 | -7.6 | -5.0 | 13.8 | 59 | 0.71 | 0.3 | 1.5 | 24.8 | 32.4 | 21.2 | 26.2 | 53.7 | 39.9 | 3.38 | 0.53 |
| 717 | 2010-3-10 | 15:7 | 600837 | 海通证券 | 17.04 | 0.29 | -0.075 | -0.091 | -9.998 | -0.381 | -0.487 | 1 | 0 | -2.8 | -2.2 | 1.2 | 3.8 | 90 | 0.90 | 6.4 | 9.2 | 36.2 | 38.4 | 19.8 | 18.6 | 37.6 | 33.8 | 1.51 | 0.93 |
| 718 | 2010-3-10 | 15:7 | 600838 | 上海九百 | 12.96 | -2.85 | -0.491 | -1.315 | -20.517 | -1.648 | -4.101 | 2 | 0 | -2.6 | -7.8 | -2.9 | 13.3 | 61 | 0.73 | 0.5 | 3.1 | 24.8 | 32.6 | 17.2 | 20.1 | 57.5 | 44.2 | 4.72 | 0.80 |
| 719 | 2010-3-10 | 15:7 | 600839 | 四川长虹 | 6.78 | -3.28 | -0.280 | -0.693 | -28.469 | -1.216 | -2.202 | 1 | 0 | 1.7 | -13.3 | -2.5 | 14.1 | 75 | 0.66 | 5.2 | 3.5 | 26.5 | 39.8 | 17.3 | 19.8 | 51.0 | 36.9 | 2.41 | 1.00 |
| 720 | 2010-3-10 | 15:7 | 600841 | 上柴股份 | 17.89 | -2.24 | -0.023 | -0.022 | -9.421 | -0.064 | -0.030 | 3 | 0 | 0.0 | -7.7 | 2.4 | 5.3 | 38 | 0.91 | 0.0 | 0.0 | 14.9 | 22.6 | 27.4 | 25.0 | 57.7 | 52.4 | 0.30 | 0.76 |
| 721 | 2010-3-10 | 15:7 | 600843 | 上工申贝 | 11.13 | -3.39 | -0.090 | -0.166 | -16.764 | -0.186 | -0.406 | 4 | 0 | 0.0 | -10.5 | -1.8 | 12.3 | 49 | 0.78 | 0.0 | 0.0 | 19.3 | 29.8 | 22.9 | 24.7 | 57.8 | 45.5 | 0.85 | 0.62 |
| 722 | 2010-3-10 | 15:7 | 600844 | 丹化科技 | 38.11 | -3.20 | -0.075 | -0.032 | -7.142 | 0.055 | 0.051 | 5 | 0 | -0.6 | -5.0 | 2.8 | 2.8 | 88 | 0.97 | 4.0 | 4.6 | 37.0 | 42.0 | 23.9 | 21.1 | 35.1 | 32.3 | 1.34 | 0.43 |
| 723 | 2010-3-10 | 15:7 | 600845 | 宝信软件 | 30.69 | -2.57 | -0.758 | -0.961 | -42.291 | -1.770 | -2.521 | 2 | 0 | -2.3 | -17.6 | 4.5 | 15.4 | 93 | 0.64 | 4.8 | 7.1 | 31.7 | 49.3 | 21.7 | 17.2 | 41.8 | 26.4 | 3.81 | 2.67 |
| 724 | 2010-3-10 | 15:7 | 600846 | 同济科技 | 11.93 | -0.42 | -0.137 | -0.374 | -8.700 | -0.698 | -1.349 | 3 | 0 | -2.6 | 0.3 | -0.5 | 2.8 | 105 | 0.89 | 6.2 | 8.8 | 45.0 | 44.7 | 18.2 | 18.7 | 30.6 | 27.8 | 5.94 | 0.89 |
| 725 | 2010-3-10 | 15:7 | 600847 | ST渝万里 | 13.20 | -0.98 | 0.062 | 0.091 | 18.805 | 0.341 | 0.423 | 9 | 9 | 1.5 | 4.2 | 2.3 | -8.0 | 118 | 1.25 | 28.7 | 27.2 | 32.9 | 28.7 | 18.0 | 15.7 | 20.4 | 28.4 | 1.09 | 0.97 |
| 726 | 2010-3-10 | 15:7 | 600848 | 自仪股份 | 12.86 | -0.23 | -0.192 | -0.393 | -6.684 | -0.797 | -2.165 | 4 | 0 | 0.5 | -4.4 | -0.4 | 4.3 | 61 | 0.91 | 0.7 | 0.2 | 27.6 | 32.0 | 21.8 | 22.2 | 49.9 | 45.6 | 4.93 | 0.53 |
| 727 | 2010-3-10 | 15:7 | 600849 | 上药转换 | 0.00 | 0.00 | -0.019 | -0.063 | -1.629 | 0.191 | -0.092 | 7 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | |
| 728 | 2010-3-10 | 15:7 | 600850 | 华东电脑 | 20.73 | 4.33 | -0.104 | -0.319 | -9.480 | -0.144 | -0.530 | 6 | 0 | 0.6 | -4.4 | -0.6 | 4.4 | 82 | 0.87 | 0.6 | 0.0 | 38.7 | 43.1 | 25.9 | 26.5 | 34.8 | 30.4 | 2.74 | 1.16 |
| 729 | 2010-3-10 | 15:7 | 600851 | 海欣股份 | 7.29 | -2.93 | -0.567 | -1.084 | -36.206 | -1.472 | -2.698 | 1 | 0 | 0.4 | -18.7 | -2.0 | 20.3 | 67 | 0.62 | 0.8 | 0.4 | 23.4 | 42.1 | 19.5 | 21.5 | 56.3 | 36.0 | 3.10 | 0.71 |
| 730 | 2010-3-10 | 15:7 | 600853 | 龙建股份 | 5.62 | -2.09 | -0.292 | -0.439 | -36.200 | -0.395 | -0.648 | 3 | 0 | 0.0 | -17.5 | 0.3 | 17.2 | 75 | 0.63 | 0.0 | 0.0 | 28.7 | 46.2 | 25.0 | 24.7 | 46.3 | 29.1 | 1.67 | 0.87 |
| 731 | 2010-3-10 | 15:7 | 600854 | ST春兰 | 9.05 | 1.23 | 0.011 | 0.014 | 1.373 | -0.151 | -0.188 | 4 | 1 | 0.3 | 0.5 | 0.3 | -1.1 | 72 | 1.02 | 2.9 | 2.6 | 33.6 | 33.1 | 30.7 | 30.4 | 32.8 | 33.9 | 1.42 | 0.87 |
| 732 | 2010-3-10 | 15:7 | 600855 | 航天长峰 | |||||||||||||||||||||||||