 |
设为首页 | |
加入收藏 |
| 机构增减仓数据 | 营业部查询 |
|
|
|
 |
 |
| |||
|
|
|||||
|
| 股票代码 | 股票名称 | 日 期 | 涨跌幅 | 收盘价 | 换手率 | A股 | 资金流向(万元) | 主力动向 | 大单分析(手) | 买卖力量 | |||||||||||||||
| 5万以下 | 5-20万 | 20-50万 | 50万以上 | 100万以上 | 净流入 | 大单比 | 百万比 | 大资金比 | 资金比 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 总流入 | 总流出 | 外盘 | 内盘 | |||||||
| 600001 | 邯郸钢铁 | 2008-8-20 | 7.69% | 4.2 | 1.15 % | 26.09 | -379 | 152 | 561 | 986 | 67 | 1321 | .13% | 1% | 8% | 11% | -8187 | 5468 | 31448 | 1645 | 31837 | 6831 | 5510 | 166540 | 134703 |
| 600001 | 邯郸钢铁 | 2008-8-19 | 1.04% | 3.9 | 0.42 % | 26.09 | 89 | 116 | 207 | 48 | -115 | 462 | .01% | -3% | 1% | 11% | 2114 | 6999 | 6311 | -3000 | 11507 | 2372 | 1910 | 60615 | 49108 |
| 600001 | 邯郸钢铁 | 2008-8-18 | -4.46% | 3.86 | 0.50 % | 26.09 | -158 | -274 | -149 | -352 | -33 | -934 | -.05% | -1% | -7% | -18% | -7000 | -11467 | -12852 | -846 | -23842 | 2105 | 3040 | 53591 | 77433 |
| 600001 | 邯郸钢铁 | 2008-8-15 | 1.76% | 4.04 | 0.59 % | 26.09 | -204 | -157 | 186 | 1613 | 567 | 1439 | .22% | 9% | 26% | 23% | -7080 | -2324 | 44368 | 13942 | 35342 | 3817 | 2378 | 94170 | 58828 |
| 600001 | 邯郸钢铁 | 2008-8-14 | -1.49% | 3.97 | 0.33 % | 26.09 | -40 | -122 | -95 | 38 | -132 | -219 | -.02% | -4% | 1% | -6% | -724 | -4702 | -1518 | -3367 | -5684 | 1591 | 1811 | 39883 | 45567 |
| 600001 | 邯郸钢铁 | 2008-8-13 | 1.51% | 4.03 | 0.68 % | 26.09 | -108 | 110 | 64 | 626 | 760 | 693 | .12% | 11% | 9% | 10% | -3078 | 2881 | 11959 | 18980 | 17072 | 3863 | 3170 | 97747 | 80675 |
| 600001 | 邯郸钢铁 | 2008-8-12 | 2.58% | 3.97 | 0.69 % | 26.09 | 183 | 185 | 390 | 540 | 317 | 1298 | .12% | 4% | 8% | 18% | 7205 | 15713 | 23965 | 7862 | 32765 | 4202 | 2903 | 106628 | 73863 |
| 600001 | 邯郸钢铁 | 2008-8-11 | -4.21% | 3.87 | 0.78 % | 26.09 | -124 | 171 | 43 | -410 | -308 | -319 | -.04% | -4% | -5% | -4% | -351 | 773 | -2249 | -8101 | -8439 | 3837 | 4157 | 97376 | 105815 |
| 600001 | 邯郸钢铁 | 2008-8-8 | -5.61% | 4.04 | 0.56 % | 26.09 | -19 | -269 | -588 | -532 | -100 | -1410 | -.11% | -2% | -9% | -23% | -2577 | -15586 | -27035 | -2382 | -33711 | 2322 | 3732 | 55900 | 89611 |
| 600001 | 邯郸钢铁 | 2008-8-7 | .23% | 4.28 | 0.38 % | 26.09 | 379 | 139 | -66 | 36 | 0 | 488 | 0% | 0% | 1% | 11% | 7938 | 4347 | -775 | 0 | 11246 | 2372 | 1883 | 55378 | 44132 |
| 600001 | 邯郸钢铁 | 2008-8-6 | .71% | 4.27 | 0.51 % | 26.09 | 106 | 73 | 232 | -433 | -401 | -19 | -.03% | -7% | -8% | 0% | 1694 | 3094 | 1909 | -9538 | -747 | 2846 | 2866 | 66735 | 67482 |
| 600001 | 邯郸钢铁 | 2008-8-5 | -2.08% | 4.24 | 0.67 % | 26.09 | 232 | 326 | -496 | -703 | -274 | -640 | -.13% | -4% | -10% | -9% | 10042 | 2536 | -28310 | -6468 | -15198 | 3374 | 4015 | 79406 | 94604 |
| 600001 | 邯郸钢铁 | 2008-8-4 | -3.35% | 4.33 | 0.54 % | 26.09 | 107 | -182 | 81 | -784 | -738 | -777 | -.1% | -12% | -13% | -13% | 724 | -3656 | -8167 | -16945 | -17853 | 2713 | 3491 | 61930 | 79783 |
| 600001 | 邯郸钢铁 | 2008-8-1 | -.22% | 4.48 | 1.00 % | 26.09 | 22 | 55 | -417 | -1281 | -838 | -1620 | -.2% | -7% | -11% | -14% | 196 | -9408 | -33298 | -19184 | -36246 | 4945 | 6566 | 111845 | 148091 |
| 600001 | 邯郸钢铁 | 2008-7-31 | -2.6% | 4.49 | 0.58 % | 26.09 | 25 | -58 | -59 | -281 | 95 | -374 | -.05% | 1% | -4% | -5% | -1072 | -4016 | -14127 | 2118 | -8332 | 3223 | 3597 | 71177 | 79509 |
| 600001 | 邯郸钢铁 | 2008-7-30 | 0% | 4.61 | 0.66 % | 26.09 | 81 | -437 | -49 | -402 | -196 | -808 | -.03% | -2% | -5% | -10% | 2570 | -13161 | -4083 | -4325 | -17785 | 3551 | 4359 | 77009 | 94794 |
| 600001 | 邯郸钢铁 | 2008-7-29 | -3.15% | 4.61 | 1.06 % | 26.09 | 431 | 690 | -34 | -3516 | -2788 | -2428 | -.44% | -22% | -28% | -19% | 13829 | 15398 | -55008 | -60622 | -52950 | 5176 | 7605 | 111669 | 164619 |
| 600001 | 邯郸钢铁 | 2008-7-28 | 1.06% | 4.76 | 0.63 % | 26.09 | 141 | 349 | -34 | -306 | -170 | 149 | -.04% | -2% | -4% | 2% | 3772 | 7613 | -7308 | -3632 | 2929 | 3996 | 3846 | 83774 | 80845 |
| 600001 | 邯郸钢铁 | 2008-7-25 | -1.67% | 4.71 | 0.54 % | 26.09 | -239 | -186 | -330 | 195 | 183 | -560 | 0% | 3% | 3% | -8% | -7369 | -12430 | -2919 | 3841 | -14260 | 3072 | 3633 | 63958 | 78218 |
| 600001 | 邯郸钢铁 | 2008-7-24 | 2.13% | 4.79 | 0.94 % | 26.09 | -115 | 314 | 464 | 619 | 116 | 1282 | .12% | 1% | 5% | 11% | -3162 | 17213 | 28664 | 2358 | 22615 | 6461 | 5179 | 133786 | 111171 |
| 600001 | 邯郸钢铁 | 2008-7-23 | -.21% | 4.69 | 0.65 % | 26.09 | -337 | -95 | -215 | -61 | 257 | -709 | 0% | 3% | -1% | -9% | -7889 | -7789 | -5979 | 5465 | -17463 | 3634 | 4344 | 75844 | 93307 |
| 600001 | 邯郸钢铁 | 2008-7-22 | -.84% | 4.7 | 0.71 % | 26.09 | -72 | 136 | 193 | -131 | 159 | 126 | .02% | 2% | -2% | 1% | -1549 | 4449 | 1238 | 3385 | 2486 | 4396 | 4269 | 93365 | 90879 |
| 600001 | 邯郸钢铁 | 2008-7-21 | 2.38% | 4.74 | 0.87 % | 26.09 | -95 | -155 | 160 | 339 | 23 | 248 | .04% | 0% | 3% | 2% | -2136 | 328 | 10538 | 540 | 5153 | 5468 | 5219 | 116510 | 111357 |
| 600001 | 邯郸钢铁 | 2008-7-18 | 2.21% | 4.63 | 0.63 % | 26.09 | -26 | 331 | 37 | -184 | 2 | 157 | .01% | 0% | -2% | 2% | 2823 | 6896 | 1480 | -108 | 2964 | 3808 | 3650 | 83226 | 80262 |
| 600001 | 邯郸钢铁 | 2008-7-17 | -.44% | 4.53 | 0.62 % | 26.09 | -57 | -219 | -463 | -681 | -606 | -1422 | -.12% | -8% | -9% | -19% | -2914 | -15493 | -17151 | -13443 | -31563 | 2963 | 4385 | 64789 | 96352 |
| 600001 | 邯郸钢铁 | 2008-7-16 | -4.21% | 4.55 | 0.81 % | 26.09 | 167 | 409 | -883 | -1168 | -653 | -1474 | -.23% | -7% | -12% | -15% | 7237 | -7194 | -44797 | -14256 | -32297 | 4116 | 5591 | 89826 | 122123 |
| 600001 | 邯郸钢铁 | 2008-7-15 | -3.06% | 4.75 | 1.09 % | 26.09 | 300 | -92 | 146 | -2462 | -1587 | -2106 | -.21% | -12% | -18% | -15% | 7086 | 5282 | -20884 | -32905 | -44160 | 5824 | 7931 | 119461 | 163621 |
| 600001 | 邯郸钢铁 | 2008-7-14 | 1.66% | 4.9 | 0.86 % | 26.09 | 50 | 470 | 334 | -284 | -157 | 570 | -.03% | -1% | -3% | 5% | 5128 | 16850 | -4929 | -3419 | 11604 | 5698 | 5127 | 118337 | 106733 |
| 600001 | 邯郸钢铁 | 2008-7-11 | -1.83% | 4.82 | 0.84 % | 26.09 | 130 | 268 | -302 | 79 | 5 | 176 | -.02% | 0% | 1% | 2% | 360 | 2230 | -4665 | 110 | 3486 | 5328 | 5152 | 110901 | 107415 |
| 600001 | 邯郸钢铁 | 2008-7-10 | -2.77% | 4.91 | 1.03 % | 26.09 | -34 | -257 | -221 | 285 | 619 | -228 | .05% | 5% | 2% | -2% | -3701 | -9487 | 1025 | 12424 | -4986 | 6581 | 6810 | 132281 | 137267 |
| 600001 | 邯郸钢铁 | 2008-7-9 | 3.91% | 5.05 | 1.50 % | 26.09 | 101 | 394 | 762 | 1177 | 958 | 2435 | .18% | 5% | 6% | 12% | 3469 | 23196 | 28329 | 18962 | 48332 | 10988 | 8552 | 219754 | 171422 |
| 600001 | 邯郸钢铁 | 2008-7-8 | .41% | 4.86 | 0.92 % | 26.09 | 51 | 575 | -289 | 27 | 212 | 365 | -.02% | 2% | 0% | 3% | 3561 | 5658 | -10719 | 4288 | 7215 | 5956 | 5591 | 123081 | 115866 |
| 600001 | 邯郸钢铁 | 2008-7-7 | 6.14% | 4.84 | 1.30 % | 26.09 | 31 | -120 | -328 | 1991 | 1220 | 1573 | .14% | 8% | 12% | 10% | 621 | -5588 | 11826 | 25063 | 32733 | 8870 | 7296 | 186363 | 153630 |
| 600001 | 邯郸钢铁 | 2008-7-4 | 1.29% | 4.71 | 0.66 % | 26.09 | 114 | 216 | -63 | 310 | 184 | 577 | .03% | 2% | 4% | 7% | 6516 | 4988 | 5127 | 3871 | 12087 | 4290 | 3713 | 91507 | 79420 |
| 600001 | 邯郸钢铁 | 2008-7-3 | 2.88% | 4.65 | 0.74 % | 26.09 | -54 | -175 | 397 | 462 | 0 | 630 | .07% | 0% | 5% | 7% | -6242 | 4033 | 18692 | 0 | 13639 | 4728 | 4098 | 102851 | 89212 |
| 600001 | 邯郸钢铁 | 2008-7-2 | 1.57% | 4.52 | 0.53 % | 26.09 | 42 | 75 | 335 | -38 | -153 | 414 | .01% | -2% | -1% | 7% | 2403 | 7724 | 6435 | -3446 | 9004 | 3303 | 2888 | 73513 | 64509 |
| 600001 | 邯郸钢铁 | 2008-7-1 | -3.05% | 4.45 | 0.65 % | 26.09 | 232 | 17 | -350 | -1459 | -987 | -1560 | -.19% | -13% | -19% | -20% | 6919 | -6721 | -26998 | -21970 | -34678 | 3029 | 4590 | 67258 | 101936 |
| 600001 | 邯郸钢铁 | 2008-6-30 | .44% | 4.59 | 0.45 % | 26.09 | 93 | -222 | 72 | 210 | 0 | 154 | .02% | 0% | 4% | 3% | 1668 | -1166 | 6067 | 0 | 3148 | 2786 | 2632 | 60746 | 57598 |
| 600001 | 邯郸钢铁 | 2008-6-27 | -6.73% | 4.57 | 0.88 % | 26.09 | 361 | -148 | -623 | -1007 | -645 | -1417 | -.19% | -6% | -9% | -13% | 8143 | -15859 | -35154 | -13813 | -30681 | 4608 | 6025 | 99292 | 129973 |
| 600001 | 邯郸钢铁 | 2008-6-26 | -1.01% | 4.9 | 1.13 % | 26.09 | 309 | 475 | 17 | -378 | -657 | 423 | -.05% | -5% | -3% | 3% | 13264 | 10537 | 1094 | -13824 | 8316 | 7429 | 7006 | 152164 | 143848 |
| 600001 | 邯郸钢铁 | 2008-6-25 | 4.21% | 4.95 | 1.36 % | 26.09 | 135 | 498 | 816 | 124 | -268 | 1575 | .07% | -2% | 1% | 9% | 7066 | 29664 | 24054 | -5715 | 32231 | 9388 | 7812 | 193192 | 160961 |
| 600001 | 邯郸钢铁 | 2008-6-24 | .21% | 4.75 | 0.85 % | 26.09 | -49 | 279 | 62 | -1171 | -1182 | -878 | -.1% | -11% | -11% | -8% | -1906 | 6143 | -1030 | -25775 | -19622 | 4759 | 5637 | 100963 | 120585 |
| 600001 | 邯郸钢铁 | 2008-6-23 | -1.04% | 4.74 | 0.57 % | 26.09 | 77 | 112 | 320 | -365 | -429 | 144 | 0% | -6% | -5% | 2% | 3664 | 10004 | 8923 | -9110 | 2862 | 3610 | 3466 | 75584 | 72722 |
| 600001 | 邯郸钢铁 | 2008-6-20 | .42% | 4.79 | 1.13 % | 26.09 | -15 | 74 | 93 | 309 | 199 | 461 | .02% | 1% | 2% | 3% | -3194 | 1521 | 1027 | 3870 | 9042 | 7316 | 6855 | 151878 | 142836 |
| 600001 | 邯郸钢铁 | 2008-6-19 | -8.97% | 4.77 | 1.01 % | 26.09 | -30 | -500 | -544 | -2075 | -965 | -3151 | -.25% | -7% | -16% | -24% | -6531 | -21294 | -46944 | -19215 | -63592 | 4968 | 8119 | 99828 | 163420 |
| 600001 | 邯郸钢铁 | 2008-6-18 | 4.38% | 5.24 | 1.10 % | 26.09 | 231 | 681 | 576 | 623 | 514 | 2113 | .09% | 4% | 4% | 14% | 9442 | 25924 | 12266 | 10004 | 40894 | 8374 | 6261 | 163278 | 122384 |
| 600001 | 邯郸钢铁 | 2008-6-17 | -3.28% | 5.02 | 0.71 % | 26.09 | -370 | -498 | -272 | -593 | -231 | -1734 | -.08% | -2% | -6% | -18% | -11970 | -16056 | -17213 | -4580 | -34225 | 3885 | 5620 | 75825 | 110050 |
| 600001 | 邯郸钢铁 | 2008-6-16 | -.76% | 5.19 | 0.80 % | 26.09 | -98 | -318 | -92 | 491 | 614 | -18 | .07% | 6% | 5% | 0% | -7030 | -8382 | 7466 | 11740 | -762 | 5417 | 5435 | 104080 | 104842 |
| 600001 | 邯郸钢铁 | 2008-6-13 | -3.51% | 5.23 | 0.88 % | 26.09 | 194 | -507 | -538 | -1167 | -635 | -2019 | -.17% | -5% | -10% | -16% | -1619 | -22370 | -32128 | -11965 | -38102 | 5110 | 7129 | 96081 | 134183 |
| 600001 | 邯郸钢铁 | 2008-6-12 | .37% | 5.42 | 2.24 % | 26.09 | 361 | 2223 | 842 | -5915 | -6248 | -2487 | -.69% | -20% | -19% | -8% | 24080 | 56608 | -65308 | -115763 | -47573 | 14716 | 17204 | 268311 | 315884 |
| 600001 | 邯郸钢铁 | 2008-6-11 | 2.47% | 5.4 | 1.56 % | 26.09 | -31 | 760 | 405 | -406 | -549 | 728 | -.02% | -2% | -2% | 3% | 5133 | 19540 | 4796 | -10553 | 12652 | 11369 | 10641 | 210195 | 197543 |
| 600001 | 邯郸钢铁 | 2008-6-10 | -9.91% | 5.27 | 1.39 % | 26.09 | 90 | -462 | -606 | -2647 | -2074 | -3624 | -.36% | -11% | -13% | -18% | -4448 | -24887 | -53699 | -39186 | -68823 | 8002 | 11627 | 147041 | 215864 |
| 600001 | 邯郸钢铁 | 2008-6-6 | .69% | 5.85 | 0.47 % | 26.09 | 469 | 312 | 230 | -654 | -509 | 357 | -.06% | -7% | -9% | 5% | 13512 | 8218 | -7364 | -8764 | 5903 | 3800 | 3442 | 64759 | 58856 |
| 600001 | 邯郸钢铁 | 2008-6-5 | -2.02% | 5.81 | 0.77 % | 26.09 | 570 | 266 | -227 | -1631 | -1009 | -1022 | -.13% | -9% | -14% | -9% | 11763 | -449 | -16217 | -17876 | -18142 | 5357 | 6379 | 91736 | 109878 |
| 600001 | 邯郸钢铁 | 2008-6-4 | -2.95% | 5.93 | 0.71 % | 26.09 | 295 | 56 | -12 | -2217 | -1498 | -1878 | -.19% | -14% | -20% | -17% | 5319 | -3430 | -24495 | -25273 | -42175 | 4601 | 6479 | 71866 | 114041 |
| 600001 | 邯郸钢铁 | 2008-6-3 | .33% | 6.11 | 0.43 % | 26.09 | 111 | 30 | 20 | -316 | 0 | -155 | -.02% | 0% | -5% | -2% | 537 | -4650 | -4880 | 0 | -2558 | 3383 | 3538 | 55392 | 57950 |
| 600001 | 邯郸钢铁 | 2008-6-2 | .33% | 6.09 | 0.44 % | 26.09 | 57 | 263 | 68 | -524 | 98 | -133 | -.02% | 1% | -7% | -2% | 1087 | 1949 | -7519 | 1606 | -2280 | 3436 | 3570 | 56560 | 58840 |
| 600001 | 邯郸钢铁 | 2008-5-30 | 1.34% | 6.07 | 0.52 % | 26.09 | 264 | 22 | -646 | -968 | -581 | -1327 | -.12% | -7% | -12% | -16% | 5942 | -13748 | -21227 | -9682 | -22159 | 3411 | 4738 | 56328 | 78487 |
| 600001 | 邯郸钢铁 | 2008-5-29 | -4.01% | 5.99 | 0.70 % | 26.09 | 237 | -198 | -76 | -1821 | -1674 | -1859 | -.12% | -15% | -16% | -17% | 2822 | -3172 | -4057 | -27816 | -30631 | 4630 | 6490 | 75848 | 106479 |
| 600001 | 邯郸钢铁 | 2008-5-28 | 1.96% | 6.24 | 0.63 % | 26.09 | -223 | 293 | 187 | 819 | 649 | 1077 | .08% | 6% | 8% | 11% | -2066 | 10207 | 11047 | 10334 | 17259 | 5656 | 4579 | 91214 | 73955 |
| 600001 | 邯郸钢铁 | 2008-5-27 | 1.32% | 6.12 | 0.46 % | 26.09 | 131 | 230 | -189 | 452 | 120 | 625 | .02% | 2% | 6% | 8% | 5949 | 1477 | 4279 | 2005 | 9989 | 3998 | 3372 | 65559 | 55570 |
| 600001 | 邯郸钢铁 | 2008-5-26 | -3.97% | 6.04 | 0.90 % | 26.09 | 359 | 814 | -223 | -2784 | -2509 | -1834 | -.27% | -18% | -20% | -13% | 15106 | 9433 | -29518 | -41416 | -29878 | 6208 | 8043 | 102228 | 132106 |
| 600001 | 邯郸钢铁 | 2008-5-23 | -1.87% | 6.29 | 0.75 % | 26.09 | 139 | -293 | -334 | -564 | 205 | -1053 | -.07% | 2% | -5% | -9% | 218 | -16719 | -20460 | 3284 | -16845 | 5599 | 6652 | 88775 | 105620 |
| 600001 | 邯郸钢铁 | 2008-5-22 | -.62% | 6.41 | 1.06 % | 26.09 | 223 | -84 | 394 | 171 | -103 | 704 | .03% | -1% | 1% | 4% | 5334 | 1659 | 8365 | -1708 | 11367 | 9244 | 8539 | 144377 | 133010 |
| 600001 | 邯郸钢铁 | 2008-5-21 | .62% | 6.45 | 1.48 % | 26.09 | 469 | 1840 | 1331 | -2666 | -2264 | 975 | -.2% | -9% | -11% | 4% | 24110 | 55468 | -14688 | -36245 | 14757 | 12612 | 11637 | 200401 | 185644 |
| 600001 | 邯郸钢铁 | 2008-5-20 | -6.56% | 6.41 | 1.08 % | 26.09 | 208 | 214 | -1720 | -875 | -52 | -2173 | -.15% | 0% | -5% | -11% | 4287 | -24939 | -39365 | -922 | -31926 | 8378 | 10552 | 125388 | 157314 |
| 600001 | 邯郸钢铁 | 2008-5-19 | -2.83% | 6.86 | 0.87 % | 26.09 | 412 | 566 | 164 | -1011 | -42 | 131 | -.05% | 0% | -6% | 1% | 13501 | 4671 | -12544 | -688 | 964 | 7857 | 7725 | 114317 | 113353 |
| 600001 | 邯郸钢铁 | 2008-5-15 | -.7% | 7.06 | 1.76 % | 26.09 | -130 | -99 | 997 | -805 | -407 | -38 | -.02% | -1% | -2% | 0% | -6623 | 5387 | 1866 | -5923 | -3278 | 16447 | 16485 | 228412 | 231690 |
| 600001 | 邯郸钢铁 | 2008-5-14 | 1.28% | 7.11 | 1.82 % | 26.09 | 210 | 61 | -83 | 1800 | 1001 | 1989 | .15% | 3% | 5% | 6% | 6080 | 4826 | 24708 | 13946 | 27791 | 17801 | 15811 | 251757 | 223966 |
| 600001 | 邯郸钢铁 | 2008-5-13 | 2.18% | 7.02 | 2.21 % | 26.09 | -108 | -105 | -1156 | -1800 | -1507 | -3171 | -.2% | -4% | -4% | -8% | 997 | -25414 | -31304 | -21820 | -45466 | 18698 | 21869 | 266115 | 311581 |
| 600001 | 邯郸钢铁 | 2008-5-12 | 2.23% | 6.87 | 1.33 % | 26.09 | -205 | -165 | 506 | 3507 | 2433 | 3642 | .2% | 10% | 15% | 15% | -5611 | 12618 | 17502 | 34757 | 52426 | 13605 | 9962 | 199233 | 146807 |
| 600001 | 邯郸钢铁 | 2008-5-9 | .15% | 6.72 | 1.56 % | 26.09 | 433 | 1070 | -86 | -429 | -549 | 988 | -.06% | -2% | -2% | 4% | 19193 | 18437 | -7727 | -8128 | 14448 | 14261 | 13273 | 210959 | 196511 |
| 600001 | 邯郸钢铁 | 2008-5-8 | 2.44% | 6.71 | 1.13 % | 26.09 | 425 | 639 | 594 | 349 | -120 | 2008 | .05% | -1% | 2% | 10% | 10613 | 22696 | 14037 | -2138 | 30045 | 10650 | 8641 | 161849 | 131804 |
| 600001 | 邯郸钢铁 | 2008-5-7 | -5.35% | 6.55 | 1.42 % | 26.09 | 315 | 587 | 105 | -537 | -1190 | 470 | -.07% | -5% | -2% | 2% | 13424 | 13112 | -589 | -17593 | 9393 | 12652 | 12181 | 190374 | 180981 |
| 600001 | 邯郸钢铁 | 2008-5-6 | -1.7% | 6.92 | 1.19 % | 26.09 | -218 | -468 | 0 | 1668 | 1857 | 981 | .13% | 9% | 8% | 5% | -12049 | -4886 | 8434 | 26559 | 13665 | 11228 | 10246 | 161504 | 147839 |
| 600001 | 邯郸钢铁 | 2008-5-5 | 1.59% | 7.04 | 1.51 % | 26.09 | 198 | 119 | -33 | 2103 | 2142 | 2387 | .21% | 8% | 8% | 9% | 11418 | 1919 | 23146 | 30398 | 33673 | 14954 | 12566 | 213237 | 179564 |
| 600001 | 邯郸钢铁 | 2008-4-30 | 3.59% | 6.93 | 1.55 % | 26.09 | -217 | 544 | 318 | 4194 | 3970 | 4839 | .47% | 14% | 15% | 17% | 228 | 9564 | 65171 | 57389 | 69850 | 16387 | 11547 | 237288 | 167438 |
| 600001 | 邯郸钢铁 | 2008-4-29 | 0% | 6.69 | 0.87 % | 24.96 | -61 | -202 | -78 | 901 | 263 | 558 | .09% | 2% | 6% | 4% | -3384 | 2355 | 18281 | 3856 | 14298 | 7525 | 6966 | 115146 | 100848 |
| 600001 | 邯郸钢铁 | 2008-4-28 | -3.18% | 6.69 | 1.56 % | 24.96 | 110 | -583 | -345 | -171 | -123 | -989 | -.02% | 0% | -1% | -4% | -6646 | -8218 | -1879 | -1950 | -15440 | 12614 | 13604 | 186660 | 202100 |
| 600001 | 邯郸钢铁 | 2008-4-25 | 0% | 6.91 | 2.87 % | 24.96 | 40 | 785 | 588 | -146 | 632 | 1268 | .01% | 1% | 0% | 3% | 8230 | 19490 | -4941 | 8127 | 51166 | 25753 | 24484 | 384290 | 333124 |
| 600001 | 邯郸钢铁 | 2008-4-24 | 10.03% | 6.91 | 3.39 % | 24.96 | 563 | 3239 | 1748 | 13708 | 10762 | 19260 | 1.12% | 19% | 24% | 33% | 41185 | 92897 | 122098 | 156644 | 280143 | 38415 | 19155 | 562887 | 282744 |
| 600001 | 邯郸钢铁 | 2008-4-23 | 5.02% | 6.28 | 1.52 % | 24.96 | -173 | -436 | 704 | 2147 | 1094 | 2242 | .24% | 5% | 9% | 10% | -8799 | 11340 | 41475 | 17233 | 36141 | 12734 | 10491 | 207171 | 171030 |
| 600001 | 邯郸钢铁 | 2008-4-22 | 6.03% | 5.98 | 1.15 % | 24.96 | 100 | -171 | 571 | -669 | |||||||||||||||
